SRA Holdings, Inc. (3817.T) JPX

4,500.00

-65(-1.42%)

Updated at June 03 03:30PM

Currency In JPY

3817.T Historical Return

If you invested ¥1000 in SRA Holdings, Inc. (3817.T) 10 years ago, it would be worth ¥3,026.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,101.16, while ¥1000 invested 1 year ago would be worth ¥1,017.18. This corresponds to total returns of 202.67%, 110.12%, 1.72%, respectively, with annualized returns of 11.7%, 16%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3817.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,520	4,565	4,565	4,570	4,465	33,700
June 01, 2026	4,530	4,570	4,570	4,625	4,490	37,800
May 29, 2026	4,560	4,525	4,525	4,635	4,525	28,200
May 28, 2026	4,535	4,570	4,570	4,575	4,515	33,500
May 27, 2026	4,600	4,595	4,595	4,615	4,560	24,300
May 26, 2026	4,625	4,625	4,625	4,680	4,580	29,600
May 25, 2026	4,700	4,625	4,625	4,700	4,580	19,300
May 22, 2026	4,725	4,675	4,675	4,725	4,615	24,000
May 21, 2026	4,690	4,690	4,690	4,735	4,690	21,500
May 20, 2026	4,760	4,680	4,680	4,770	4,625	37,300
May 19, 2026	4,745	4,810	4,810	4,820	4,705	51,000
May 18, 2026	4,765	4,675	4,675	4,765	4,650	27,800
May 15, 2026	4,635	4,740	4,740	4,800	4,625	62,900
May 14, 2026	4,550	4,635	4,635	4,680	4,505	77,500
May 13, 2026	4,505	4,485	4,485	4,525	4,460	24,400
May 12, 2026	4,550	4,500	4,500	4,550	4,470	20,300
May 11, 2026	4,480	4,510	4,510	4,515	4,460	33,300
May 08, 2026	4,415	4,480	4,480	4,485	4,385	32,800
May 07, 2026	4,530	4,395	4,395	4,530	4,380	31,400
May 01, 2026	4,460	4,390	4,390	4,490	4,380	32,200
April 30, 2026	4,500	4,495	4,495	4,500	4,440	28,900
April 28, 2026	4,470	4,520	4,520	4,525	4,450	43,600
April 27, 2026	4,485	4,455	4,455	4,490	4,425	32,700
April 24, 2026	4,510	4,485	4,485	4,540	4,475	27,000
April 23, 2026	4,630	4,570	4,570	4,630	4,460	58,300
April 22, 2026	4,650	4,575	4,575	4,685	4,560	35,500
April 21, 2026	4,720	4,635	4,635	4,720	4,620	23,600
April 20, 2026	4,795	4,685	4,685	4,795	4,660	21,200
April 17, 2026	4,725	4,750	4,750	4,810	4,725	21,100
April 16, 2026	4,810	4,725	4,725	4,850	4,715	22,200
April 15, 2026	4,760	4,755	4,755	4,820	4,740	19,200
April 14, 2026	4,750	4,760	4,760	4,790	4,710	15,200
April 13, 2026	4,700	4,745	4,745	4,755	4,665	33,300
April 10, 2026	4,825	4,765	4,765	4,850	4,745	32,600
April 09, 2026	4,910	4,810	4,810	4,910	4,795	20,500
April 08, 2026	4,905	4,855	4,855	4,905	4,855	19,500
April 07, 2026	4,795	4,835	4,835	4,860	4,795	14,800
April 06, 2026	4,810	4,805	4,805	4,825	4,750	28,700
April 03, 2026	4,785	4,795	4,795	4,820	4,740	26,500
April 02, 2026	4,790	4,745	4,745	4,800	4,695	29,500
April 01, 2026	4,720	4,770	4,770	4,790	4,670	50,600
March 31, 2026	4,615	4,610	4,610	4,625	4,550	36,900
March 30, 2026	4,505	4,565	4,565	4,565	4,450	71,400
March 27, 2026	4,745	4,740	4,640	4,765	4,710	29,100
March 26, 2026	4,720	4,725	4,625.32	4,735	4,660	24,500
March 25, 2026	4,740	4,740	4,640	4,785	4,725	23,900
March 24, 2026	4,720	4,740	4,640	4,765	4,685	19,900
March 23, 2026	4,730	4,650	4,551.9	4,730	4,615	34,400
March 19, 2026	4,800	4,755	4,654.68	4,850	4,755	19,100
March 18, 2026	4,800	4,850	4,747.68	4,850	4,800	18,100
March 17, 2026	4,840	4,800	4,698.73	4,840	4,770	11,600
March 16, 2026	4,800	4,785	4,684.05	4,815	4,770	16,800
March 13, 2026	4,780	4,785	4,684.05	4,825	4,750	50,900
March 12, 2026	4,975	4,850	4,747.68	4,975	4,785	43,700
March 11, 2026	5,020	4,960	4,855.36	5,020	4,955	11,700
March 10, 2026	5,040	4,995	4,860.25	5,050	4,970	8,200
March 09, 2026	4,850	4,965	4,860.25	4,980	4,800	37,800
March 06, 2026	4,915	4,965	4,860.25	4,980	4,890	26,500
March 05, 2026	4,945	4,940	4,835.78	4,990	4,905	26,900
March 04, 2026	4,850	4,845	4,737.89	4,850	4,750	28,700