SRA Holdings, Inc. (3817.T) JPX

4,500.00

-65(-1.42%)

Updated at June 03 03:30PM

Currency In JPY

3817.T Historical Return

If you invested ¥1000 in SRA Holdings, Inc. (3817.T) 10 years ago, it would be worth ¥3,026.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,101.16, while ¥1000 invested 1 year ago would be worth ¥1,017.18. This corresponds to total returns of 202.67%, 110.12%, 1.72%, respectively, with annualized returns of 11.7%, 16%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3817.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5204,5654,5654,5704,46533,700
June 01, 20264,5304,5704,5704,6254,49037,800
May 29, 20264,5604,5254,5254,6354,52528,200
May 28, 20264,5354,5704,5704,5754,51533,500
May 27, 20264,6004,5954,5954,6154,56024,300
May 26, 20264,6254,6254,6254,6804,58029,600
May 25, 20264,7004,6254,6254,7004,58019,300
May 22, 20264,7254,6754,6754,7254,61524,000
May 21, 20264,6904,6904,6904,7354,69021,500
May 20, 20264,7604,6804,6804,7704,62537,300
May 19, 20264,7454,8104,8104,8204,70551,000
May 18, 20264,7654,6754,6754,7654,65027,800
May 15, 20264,6354,7404,7404,8004,62562,900
May 14, 20264,5504,6354,6354,6804,50577,500
May 13, 20264,5054,4854,4854,5254,46024,400
May 12, 20264,5504,5004,5004,5504,47020,300
May 11, 20264,4804,5104,5104,5154,46033,300
May 08, 20264,4154,4804,4804,4854,38532,800
May 07, 20264,5304,3954,3954,5304,38031,400
May 01, 20264,4604,3904,3904,4904,38032,200
April 30, 20264,5004,4954,4954,5004,44028,900
April 28, 20264,4704,5204,5204,5254,45043,600
April 27, 20264,4854,4554,4554,4904,42532,700
April 24, 20264,5104,4854,4854,5404,47527,000
April 23, 20264,6304,5704,5704,6304,46058,300
April 22, 20264,6504,5754,5754,6854,56035,500
April 21, 20264,7204,6354,6354,7204,62023,600
April 20, 20264,7954,6854,6854,7954,66021,200
April 17, 20264,7254,7504,7504,8104,72521,100
April 16, 20264,8104,7254,7254,8504,71522,200
April 15, 20264,7604,7554,7554,8204,74019,200
April 14, 20264,7504,7604,7604,7904,71015,200
April 13, 20264,7004,7454,7454,7554,66533,300
April 10, 20264,8254,7654,7654,8504,74532,600
April 09, 20264,9104,8104,8104,9104,79520,500
April 08, 20264,9054,8554,8554,9054,85519,500
April 07, 20264,7954,8354,8354,8604,79514,800
April 06, 20264,8104,8054,8054,8254,75028,700
April 03, 20264,7854,7954,7954,8204,74026,500
April 02, 20264,7904,7454,7454,8004,69529,500
April 01, 20264,7204,7704,7704,7904,67050,600
March 31, 20264,6154,6104,6104,6254,55036,900
March 30, 20264,5054,5654,5654,5654,45071,400
March 27, 20264,7454,7404,6404,7654,71029,100
March 26, 20264,7204,7254,625.324,7354,66024,500
March 25, 20264,7404,7404,6404,7854,72523,900
March 24, 20264,7204,7404,6404,7654,68519,900
March 23, 20264,7304,6504,551.94,7304,61534,400
March 19, 20264,8004,7554,654.684,8504,75519,100
March 18, 20264,8004,8504,747.684,8504,80018,100
March 17, 20264,8404,8004,698.734,8404,77011,600
March 16, 20264,8004,7854,684.054,8154,77016,800
March 13, 20264,7804,7854,684.054,8254,75050,900
March 12, 20264,9754,8504,747.684,9754,78543,700
March 11, 20265,0204,9604,855.365,0204,95511,700
March 10, 20265,0404,9954,860.255,0504,9708,200
March 09, 20264,8504,9654,860.254,9804,80037,800
March 06, 20264,9154,9654,860.254,9804,89026,500
March 05, 20264,9454,9404,835.784,9904,90526,900
March 04, 20264,8504,8454,737.894,8504,75028,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved