SRA Holdings, Inc. (3817.T) JPX

Currency In JPY

AD

3817.T Historical Return

If you invested ¥1000 in SRA Holdings, Inc. (3817.T) 10 years ago, it would be worth ¥3,153.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,125.57, while ¥1000 invested 1 year ago would be worth ¥994.07. This corresponds to total returns of 215.31%, 112.56%, -0.59%, respectively, with annualized returns of 12.16%, 16.27%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3817.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,6654,6504,6504,7354,62045,900
July 30, 20264,7154,7354,7354,7704,70047,000
July 29, 20264,7154,7854,7854,8004,67044,400
July 28, 20264,6104,6904,6904,7104,58557,000
July 27, 20264,5854,6304,6304,6404,54570,400
July 23, 20264,5404,5404,5404,5654,51042,000
July 22, 20264,5904,5904,5904,5954,53548,800
July 21, 20264,7104,6404,6404,8054,555147,800
July 17, 20264,5754,5204,5204,6004,48522,700
July 16, 20264,5804,5754,5754,6004,56534,000
July 15, 20264,5654,5754,5754,5904,52522,000
July 14, 20264,5854,5254,5254,5854,52510,600
July 13, 20264,6004,5304,5304,6204,50532,600
July 10, 20264,5854,5854,5854,6154,56523,500
July 09, 20264,5854,5704,5704,6054,54527,900
July 08, 20264,6004,5804,5804,6354,58029,100
July 07, 20264,5504,6004,6004,6304,55037,700
July 06, 20264,5504,5604,5604,5954,53527,200
July 03, 20264,5954,5504,5504,5954,52520,100
July 02, 20264,5004,5454,5454,5904,44531,500
July 01, 20264,4504,4304,4304,5104,40046,400
June 30, 20264,4654,4354,4354,4904,39557,500
June 29, 20264,4854,4654,4654,5654,43535,900
June 26, 20264,2804,4454,4454,4454,28049,700
June 25, 20264,3654,2804,2804,3654,27051,300
June 24, 20264,3754,3404,3404,3754,31529,100
June 23, 20264,4104,3154,3154,4304,300100,700
June 22, 20264,5004,4304,4304,5454,40028,000
June 19, 20264,5204,4954,4954,5204,44024,400
June 18, 20264,5254,5154,5154,5304,47519,000
June 17, 20264,4654,4804,4804,5204,46019,600
June 16, 20264,5504,4654,4654,5504,44518,400
June 15, 20264,5254,5104,5104,5454,45021,700
June 12, 20264,4104,4804,4804,5054,40034,800
June 11, 20264,4704,4804,4804,5104,41051,600
June 10, 20264,4554,4504,4504,4904,43023,100
June 09, 20264,5404,4454,4454,5404,44520,800
June 08, 20264,5854,4704,4704,5854,44025,900
June 05, 20264,5104,5454,5454,5954,50520,800
June 04, 20264,4704,4904,4904,5204,43531,000
June 03, 20264,5654,5004,5004,5654,47530,200
June 02, 20264,5204,5654,5654,5704,46533,700
June 01, 20264,5304,5704,5704,6254,49037,800
May 29, 20264,5604,5254,5254,6354,52528,200
May 28, 20264,5354,5704,5704,5754,51533,500
May 27, 20264,6004,5954,5954,6154,56024,300
May 26, 20264,6254,6254,6254,6804,58029,600
May 25, 20264,7004,6254,6254,7004,58019,300
May 22, 20264,7254,6754,6754,7254,61524,000
May 21, 20264,6904,6904,6904,7354,69021,500
May 20, 20264,7604,6804,6804,7704,62537,300
May 19, 20264,7454,8104,8104,8204,70551,000
May 18, 20264,7654,6754,6754,7654,65027,800
May 15, 20264,6354,7404,7404,8004,62562,900
May 14, 20264,5504,6354,6354,6804,50577,500
May 13, 20264,5054,4854,4854,5254,46024,400
May 12, 20264,5504,5004,5004,5504,47020,300
May 11, 20264,4804,5104,5104,5154,46033,300
May 08, 20264,4154,4804,4804,4854,38532,800
May 07, 20264,5304,3954,3954,5304,38031,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved