SRA Holdings, Inc. (3817.T) JPX

5,120.00

-70(-1.35%)

Updated at December 05 02:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,1705,1905,1905,1905,13010,300
December 03, 20255,1705,1105,1105,1905,11010,900
December 02, 20255,1705,1505,1505,2005,15011,300
December 01, 20255,1705,2005,2005,2205,15013,200
November 28, 20255,1905,2005,2005,2105,1707,500
November 27, 20255,3005,2005,2005,3605,18013,800
November 26, 20255,1905,3005,3005,3205,19018,100
November 25, 20255,1305,2305,2305,2405,12017,400
November 21, 20255,0905,1605,1605,1605,09033,900
November 20, 20255,0705,0905,0905,1705,07018,900
November 19, 20255,0205,0705,0705,1105,02011,100
November 18, 20255,0105,0405,0405,0604,94522,500
November 17, 20255,1205,0305,0305,1205,00019,700
November 14, 20255,0905,0905,0905,1205,04013,100
November 13, 20255,0805,0805,0805,1005,05012,900
November 12, 20255,0205,0405,0405,0705,02012,700
November 11, 20255,0005,0205,0205,0604,95012,000
November 10, 20255,0005,0305,0305,0604,97512,100
November 07, 20254,9804,9954,9955,0004,9656,400
November 06, 20254,9604,9804,9805,0304,9609,100
November 05, 20254,9604,9604,9605,0104,90522,300
November 04, 20255,0105,0105,0105,0304,93015,200
October 31, 20255,0005,0005,0005,0104,94016,200
October 30, 20254,9905,0105,0105,0204,95524,300
October 29, 20255,1104,9954,9955,1104,96020,000
October 28, 20255,2005,1005,1005,2005,09010,100
October 27, 20255,2105,2205,2205,2505,21013,000
October 24, 20255,2005,1705,1705,2105,14011,400
October 23, 20255,0805,1805,1805,2005,08014,200
October 22, 20255,0805,1505,1505,1505,06022,200
October 21, 20255,1005,0705,0705,1105,0608,500
October 20, 20255,0605,1005,1005,1205,05010,600
October 17, 20255,0405,0005,0005,0904,98015,200
October 16, 20255,0205,0405,0405,0405,00015,500
October 15, 20254,9905,0005,0005,0004,93514,800
October 14, 20255,0004,9504,9505,0004,90024,800
October 10, 20255,2005,0005,0005,2005,00025,700
October 09, 20255,2005,2205,2205,2405,16024,300
October 08, 20255,1005,2005,2005,2605,10047,900
October 07, 20255,0505,0605,0605,1005,03021,500
October 06, 20255,0005,0205,0205,0604,97526,300
October 03, 20254,8904,9004,9004,9454,86013,100
October 02, 20254,8654,8904,8904,9454,81528,600
October 01, 20255,0004,8654,8655,0304,86028,800
September 30, 20255,0705,0505,0505,1205,00019,300
September 29, 20255,1005,0905,0905,1305,04027,600
September 26, 20255,0005,1305,1305,2004,99544,100
September 25, 20255,0505,0305,0305,0505,00012,600
September 24, 20255,0605,0505,0505,0805,00016,800
September 22, 20255,0805,0405,0405,0905,0209,400
September 19, 20254,9705,0605,0605,0604,96530,500
September 18, 20254,9454,9204,9204,9654,91513,700
September 17, 20254,9854,9354,9354,9854,87023,100
September 16, 20255,0804,9854,9855,0804,98023,100
September 12, 20255,0305,0405,0405,0604,99027,000
September 11, 20254,9405,0005,0005,0404,94036,700
September 10, 20254,8604,9404,9404,9404,82020,200
September 09, 20254,8554,8404,8404,8904,82511,300
September 08, 20254,8104,8254,8254,8854,81021,300
September 05, 20254,7454,8104,8104,8454,74530,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved