SRA Holdings, Inc. (3817.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3817.T Historical Return
If you invested ¥1000 in SRA Holdings, Inc. (3817.T) 10 years ago, it would be worth ¥3,087.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.95, while ¥1000 invested 1 year ago would be worth ¥972.11. This corresponds to total returns of 208.74%, 97.2%, -2.79%, respectively, with annualized returns of 11.93%, 14.55%, -2.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3817.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,690 | 4,680 | 4,680 | 4,690 | 4,620 | 23,600 |
| September 09, 2026 | 4,730 | 4,680 | 4,680 | 4,730 | 4,660 | 43,200 |
| September 08, 2026 | 4,815 | 4,765 | 4,765 | 4,815 | 4,760 | 29,400 |
| September 07, 2026 | 4,860 | 4,825 | 4,825 | 4,870 | 4,810 | 26,200 |
| September 04, 2026 | 4,850 | 4,880 | 4,880 | 4,895 | 4,850 | 19,300 |
| September 03, 2026 | 4,850 | 4,860 | 4,860 | 4,870 | 4,810 | 34,800 |
| September 02, 2026 | 4,905 | 4,830 | 4,830 | 4,910 | 4,830 | 54,600 |
| September 01, 2026 | 4,990 | 4,950 | 4,950 | 5,020 | 4,935 | 30,500 |
| August 31, 2026 | 4,980 | 4,990 | 4,990 | 5,000 | 4,935 | 35,300 |
| August 28, 2026 | 4,910 | 4,995 | 4,995 | 5,020 | 4,910 | 38,300 |
| August 27, 2026 | 4,900 | 4,950 | 4,950 | 4,955 | 4,865 | 32,900 |
| August 26, 2026 | 4,930 | 4,905 | 4,905 | 4,970 | 4,905 | 36,000 |
| August 25, 2026 | 4,880 | 4,835 | 4,835 | 4,890 | 4,810 | 18,600 |
| August 24, 2026 | 4,890 | 4,870 | 4,870 | 4,925 | 4,825 | 39,900 |
| August 21, 2026 | 4,885 | 4,850 | 4,850 | 4,895 | 4,835 | 20,400 |
| August 20, 2026 | 4,830 | 4,870 | 4,870 | 4,885 | 4,820 | 28,500 |
| August 19, 2026 | 4,885 | 4,820 | 4,820 | 4,885 | 4,785 | 33,000 |
| August 18, 2026 | 4,770 | 4,845 | 4,845 | 4,880 | 4,770 | 36,900 |
| August 17, 2026 | 4,890 | 4,770 | 4,770 | 4,890 | 4,770 | 42,700 |
| August 14, 2026 | 4,740 | 4,890 | 4,890 | 4,890 | 4,740 | 36,800 |
| August 13, 2026 | 4,800 | 4,770 | 4,770 | 4,865 | 4,730 | 58,200 |
| August 12, 2026 | 4,850 | 4,870 | 4,870 | 4,880 | 4,810 | 41,700 |
| August 10, 2026 | 4,850 | 4,850 | 4,850 | 4,885 | 4,790 | 37,900 |
| August 07, 2026 | 4,710 | 4,835 | 4,835 | 4,835 | 4,700 | 43,400 |
| August 06, 2026 | 4,640 | 4,705 | 4,705 | 4,705 | 4,625 | 41,600 |
| August 05, 2026 | 4,650 | 4,610 | 4,610 | 4,665 | 4,595 | 33,300 |
| August 04, 2026 | 4,635 | 4,640 | 4,640 | 4,640 | 4,585 | 44,000 |
| August 03, 2026 | 4,615 | 4,640 | 4,640 | 4,655 | 4,555 | 55,600 |
| July 31, 2026 | 4,665 | 4,650 | 4,650 | 4,735 | 4,620 | 45,900 |
| July 30, 2026 | 4,715 | 4,735 | 4,735 | 4,770 | 4,700 | 47,000 |
| July 29, 2026 | 4,715 | 4,785 | 4,785 | 4,800 | 4,670 | 44,400 |
| July 28, 2026 | 4,610 | 4,690 | 4,690 | 4,710 | 4,585 | 57,000 |
| July 27, 2026 | 4,585 | 4,630 | 4,630 | 4,640 | 4,545 | 70,400 |
| July 23, 2026 | 4,540 | 4,540 | 4,540 | 4,565 | 4,510 | 42,000 |
| July 22, 2026 | 4,590 | 4,590 | 4,590 | 4,595 | 4,535 | 48,800 |
| July 21, 2026 | 4,710 | 4,640 | 4,640 | 4,805 | 4,555 | 147,800 |
| July 17, 2026 | 4,575 | 4,520 | 4,520 | 4,600 | 4,485 | 22,700 |
| July 16, 2026 | 4,580 | 4,575 | 4,575 | 4,600 | 4,565 | 34,000 |
| July 15, 2026 | 4,565 | 4,575 | 4,575 | 4,590 | 4,525 | 22,000 |
| July 14, 2026 | 4,585 | 4,525 | 4,525 | 4,585 | 4,525 | 10,600 |
| July 13, 2026 | 4,600 | 4,530 | 4,530 | 4,620 | 4,505 | 32,600 |
| July 10, 2026 | 4,585 | 4,585 | 4,585 | 4,615 | 4,565 | 23,500 |
| July 09, 2026 | 4,585 | 4,570 | 4,570 | 4,605 | 4,545 | 27,900 |
| July 08, 2026 | 4,600 | 4,580 | 4,580 | 4,635 | 4,580 | 29,100 |
| July 07, 2026 | 4,550 | 4,600 | 4,600 | 4,630 | 4,550 | 37,700 |
| July 06, 2026 | 4,550 | 4,560 | 4,560 | 4,595 | 4,535 | 27,200 |
| July 03, 2026 | 4,595 | 4,550 | 4,550 | 4,595 | 4,525 | 20,100 |
| July 02, 2026 | 4,500 | 4,545 | 4,545 | 4,590 | 4,445 | 31,500 |
| July 01, 2026 | 4,450 | 4,430 | 4,430 | 4,510 | 4,400 | 46,400 |
| June 30, 2026 | 4,465 | 4,435 | 4,435 | 4,490 | 4,395 | 57,500 |
| June 29, 2026 | 4,485 | 4,465 | 4,465 | 4,565 | 4,435 | 35,900 |
| June 26, 2026 | 4,280 | 4,445 | 4,445 | 4,445 | 4,280 | 49,700 |
| June 25, 2026 | 4,365 | 4,280 | 4,280 | 4,365 | 4,270 | 51,300 |
| June 24, 2026 | 4,375 | 4,340 | 4,340 | 4,375 | 4,315 | 29,100 |
| June 23, 2026 | 4,410 | 4,315 | 4,315 | 4,430 | 4,300 | 100,700 |
| June 22, 2026 | 4,500 | 4,430 | 4,430 | 4,545 | 4,400 | 28,000 |
| June 19, 2026 | 4,520 | 4,495 | 4,495 | 4,520 | 4,440 | 24,400 |
| June 18, 2026 | 4,525 | 4,515 | 4,515 | 4,530 | 4,475 | 19,000 |
| June 17, 2026 | 4,465 | 4,480 | 4,480 | 4,520 | 4,460 | 19,600 |
| June 16, 2026 | 4,550 | 4,465 | 4,465 | 4,550 | 4,445 | 18,400 |
AD
