China Dongxiang (Group) Co., Ltd. (3818.HK) HKSE

0.46

-0.005(-1.10%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.460.460.460.460.45656,675
December 23, 20250.470.460.460.470.458.82M
December 22, 20250.470.470.470.470.461.49M
December 19, 20250.470.470.470.470.471.62M
December 18, 20250.470.470.470.470.471.01M
December 17, 20250.470.470.470.480.472.99M
December 16, 20250.480.480.480.480.466.46M
December 15, 20250.480.480.480.480.482.99M
December 12, 20250.470.480.480.480.475.31M
December 11, 20250.460.470.470.480.466.29M
December 10, 20250.470.460.460.470.461.59M
December 09, 20250.470.460.460.470.466.55M
December 08, 20250.480.470.470.480.472.51M
December 05, 20250.490.490.470.490.491.76M
December 04, 20250.490.490.490.50.494.11M
December 03, 20250.50.490.490.50.492.74M
December 02, 20250.490.50.50.50.495.86M
December 01, 20250.490.50.50.50.492.84M
November 28, 20250.50.50.50.50.491.27M
November 27, 20250.490.50.50.50.498.59M
November 26, 20250.480.490.490.50.4818.15M
November 25, 20250.480.480.480.490.483.04M
November 24, 20250.480.480.480.480.4810.74M
November 21, 20250.490.480.480.490.485.93M
November 20, 20250.490.490.490.490.492.25M
November 19, 20250.50.490.490.50.492.19M
November 18, 20250.50.50.50.50.492.91M
November 17, 20250.50.50.50.50.53.1M
November 14, 20250.50.490.490.50.492.89M
November 13, 20250.50.50.50.510.52.77M
November 12, 20250.50.50.50.510.52.65M
November 11, 20250.510.50.50.510.53.25M
November 10, 20250.490.510.510.510.497.63M
November 07, 20250.50.490.490.510.492.44M
November 06, 20250.50.50.50.510.55.65M
November 05, 20250.50.50.50.50.492.83M
November 04, 20250.520.50.50.520.53.22M
November 03, 20250.50.510.510.520.511.76M
October 31, 20250.510.50.50.520.55.47M
October 30, 20250.510.510.510.520.55.99M
October 28, 20250.510.50.50.520.53.35M
October 27, 20250.520.520.520.520.513.57M
October 26, 20250.520.520.520.520.513.57M
October 24, 20250.530.510.510.540.516.01M
October 23, 20250.480.540.540.560.4768.02M
October 22, 20250.490.480.480.490.481.89M
October 21, 20250.480.490.490.490.485.49M
October 20, 20250.470.480.480.480.473.84M
October 17, 20250.470.470.470.480.465.58M
October 16, 20250.480.480.480.480.473.18M
October 15, 20250.470.480.480.480.474.89M
October 14, 20250.490.470.470.490.4612.29M
October 13, 20250.490.490.490.490.479.16M
October 10, 20250.50.50.50.50.498.38M
October 09, 20250.520.510.510.520.514.15M
October 08, 20250.520.510.510.520.513.28M
October 06, 20250.530.520.520.530.514.34M
October 03, 20250.540.530.530.540.523.27M
October 02, 20250.520.540.540.540.529.29M
September 30, 20250.510.520.520.530.516.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved