China Dongxiang (Group) Co., Ltd. (3818.HK) HKSE

0.39

+0(+0.00%)

Updated at June 03 11:52AM

Currency In HKD

3818.HK Historical Return

If you invested $1000 in China Dongxiang (Group) Co., Ltd. (3818.HK) 10 years ago, it would be worth $584.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.06, while $1000 invested 1 year ago would be worth $1,035.36. This corresponds to total returns of -41.53%, -49.29%, 3.54%, respectively, with annualized returns of -5.22%, -12.69%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3818.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.39	0.39	0.39	0.4	0.39	2.01M
June 01, 2026	0.39	0.4	0.4	0.4	0.39	2.6M
May 29, 2026	0.39	0.39	0.39	0.4	0.38	2.22M
May 28, 2026	0.39	0.39	0.39	0.4	0.38	6.55M
May 27, 2026	0.41	0.4	0.4	0.41	0.4	5.14M
May 26, 2026	0.42	0.41	0.41	0.42	0.4	5.68M
May 22, 2026	0.42	0.42	0.42	0.43	0.42	618,000
May 21, 2026	0.43	0.43	0.43	0.43	0.42	1.84M
May 20, 2026	0.42	0.42	0.42	0.43	0.42	1.11M
May 19, 2026	0.42	0.43	0.43	0.43	0.42	1.88M
May 18, 2026	0.42	0.42	0.42	0.43	0.42	3.28M
May 15, 2026	0.43	0.42	0.42	0.43	0.42	4.05M
May 14, 2026	0.43	0.43	0.43	0.44	0.43	2M
May 13, 2026	0.44	0.43	0.43	0.44	0.43	2.17M
May 12, 2026	0.44	0.44	0.44	0.44	0.43	3.03M
May 11, 2026	0.43	0.43	0.43	0.44	0.43	950,842
May 08, 2026	0.43	0.44	0.44	0.45	0.43	1.36M
May 07, 2026	0.44	0.44	0.44	0.45	0.44	1.67M
May 06, 2026	0.44	0.44	0.44	0.45	0.44	1.01M
May 05, 2026	0.42	0.45	0.45	0.46	0.42	6.1M
May 04, 2026	0.42	0.43	0.43	0.44	0.42	5.32M
April 30, 2026	0.42	0.42	0.42	0.42	0.41	541,000
April 29, 2026	0.42	0.42	0.42	0.42	0.41	808,000
April 28, 2026	0.42	0.42	0.42	0.43	0.42	378,000
April 27, 2026	0.42	0.42	0.42	0.42	0.42	370,000
April 24, 2026	0.42	0.42	0.42	0.42	0.41	434,000
April 23, 2026	0.41	0.43	0.43	0.43	0.41	1.09M
April 22, 2026	0.43	0.42	0.42	0.43	0.41	957,000
April 21, 2026	0.42	0.43	0.43	0.43	0.42	1.07M
April 20, 2026	0.42	0.42	0.42	0.42	0.42	251,000
April 17, 2026	0.42	0.42	0.42	0.42	0.41	6.51M
April 16, 2026	0.42	0.41	0.41	0.42	0.41	7.19M
April 15, 2026	0.42	0.42	0.42	0.42	0.41	5.79M
April 14, 2026	0.43	0.42	0.42	0.43	0.42	2.3M
April 13, 2026	0.43	0.43	0.43	0.43	0.43	2.42M
April 10, 2026	0.43	0.43	0.43	0.44	0.42	2.16M
April 09, 2026	0.43	0.43	0.43	0.43	0.43	366,000
April 08, 2026	0.42	0.43	0.43	0.44	0.42	5.33M
April 02, 2026	0.42	0.42	0.42	0.43	0.42	1.12M
April 01, 2026	0.42	0.42	0.42	0.43	0.42	805,000
March 31, 2026	0.41	0.42	0.42	0.42	0.41	2.44M
March 30, 2026	0.42	0.42	0.42	0.42	0.41	1.65M
March 27, 2026	0.42	0.42	0.42	0.43	0.42	1.06M
March 26, 2026	0.42	0.43	0.43	0.43	0.42	1.48M
March 25, 2026	0.42	0.42	0.42	0.43	0.42	1.79M
March 24, 2026	0.42	0.42	0.42	0.43	0.42	1.5M
March 23, 2026	0.43	0.42	0.42	0.43	0.41	4M
March 20, 2026	0.43	0.43	0.43	0.44	0.43	512,000
March 19, 2026	0.44	0.43	0.43	0.44	0.43	6.71M
March 18, 2026	0.44	0.44	0.44	0.44	0.44	1.66M
March 17, 2026	0.44	0.44	0.44	0.44	0.44	1.02M
March 16, 2026	0.44	0.44	0.44	0.44	0.43	2.43M
March 13, 2026	0.44	0.44	0.44	0.44	0.44	2.19M
March 12, 2026	0.45	0.45	0.45	0.45	0.44	1.03M
March 11, 2026	0.45	0.45	0.45	0.45	0.44	923,000
March 10, 2026	0.44	0.44	0.45	0.44	0.44	1.36M
March 09, 2026	0.45	0.44	0.44	0.45	0.43	2.9M
March 06, 2026	0.44	0.45	0.45	0.45	0.44	1.99M
March 05, 2026	0.45	0.44	0.44	0.45	0.44	2.03M
March 04, 2026	0.46	0.45	0.45	0.47	0.44	4.58M