0.50
-0.01(-1.96%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.5 | 3.77M |
September 25, 2025 | 0.53 | 0.51 | 0.51 | 0.54 | 0.51 | 7.43M |
September 24, 2025 | 0.49 | 0.53 | 0.53 | 0.54 | 0.49 | 24.54M |
September 23, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.49 | 5.28M |
September 22, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 5.52M |
September 19, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | 4.58M |
September 18, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 9.46M |
September 17, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 13.66M |
September 16, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 4.86M |
September 15, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 6.1M |
September 12, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | 13.24M |
September 11, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 7.93M |
September 10, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 14.87M |
September 09, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 2.75M |
September 08, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 3.86M |
September 05, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 5.18M |
September 04, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.47 | 10.49M |
September 03, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.49 | 5.04M |
September 02, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.5 | 10.54M |
September 01, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 8.1M |
August 29, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 3.29M |
August 28, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 13.5M |
August 27, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 4.55M |
August 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 3.91M |
August 25, 2025 | 0.53 | 0.52 | 0.51 | 0.54 | 0.52 | 11.5M |
August 22, 2025 | 0.5 | 0.52 | 0.51 | 0.52 | 0.5 | 9.78M |
August 21, 2025 | 0.51 | 0.51 | 0.5 | 0.53 | 0.5 | 8.03M |
August 20, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 0.5 | 5.85M |
August 19, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.5 | 13.65M |
August 18, 2025 | 0.49 | 0.52 | 0.52 | 0.53 | 0.49 | 34.41M |
August 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 4.32M |
August 14, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 18.7M |
August 13, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 4.55M |
August 12, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 3.62M |
August 11, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 15.27M |
August 08, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 8.42M |
August 07, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 14.36M |
August 06, 2025 | 0.46 | 0.46 | 0.46 | 0.48 | 0.46 | 4.7M |
August 05, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 3.38M |
August 04, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 6.34M |
August 01, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 5.25M |
July 31, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.46 | 3.27M |
July 30, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 10.42M |
July 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 6.1M |
July 28, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 4.45M |
July 25, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 7.07M |
July 24, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.47 | 13.65M |
July 23, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.46 | 15.37M |
July 22, 2025 | 0.43 | 0.48 | 0.48 | 0.48 | 0.43 | 44.04M |
July 21, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 10.04M |
July 18, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 8.08M |
July 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 7.87M |
July 16, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 7.29M |
July 15, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 3.22M |
July 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 5.03M |
July 11, 2025 | 0.41 | 0.41 | 0.41 | 0.43 | 0.41 | 15.68M |
July 10, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 12.25M |
July 09, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 4.93M |
July 08, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 6.73M |
July 07, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 8.08M |