Sam Woo Construction Group Limited (3822.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sam Woo Construction Group Limited (3822.HK) 10 years ago, it would be worth $178.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.44, while $1000 invested 1 year ago would be worth $1,834.12. This corresponds to total returns of -82.13%, -37.36%, 83.41%, respectively, with annualized returns of -15.81%, -8.93%, 83.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 79,600 |
| August 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 8,000 |
| August 14, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 12,000 |
| August 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 8,000 |
| August 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6,000 |
| August 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 12,400 |
| August 05, 2026 | 0.99 | 1.2 | 1.2 | 1.2 | 0.99 | 220,000 |
| August 04, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 72,200 |
| August 03, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 28,000 |
| July 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 0 |
| July 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 72,000 |
| July 28, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 84,000 |
| July 24, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.85 | 219,000 |
| July 21, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 8,000 |
| July 20, 2026 | 0.87 | 0.9 | 0.9 | 0.9 | 0.85 | 80,000 |
| July 16, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 | 72,000 |
| July 15, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 104,000 |
| July 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 80,000 |
| July 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 36,000 |
| July 08, 2026 | 1 | 1 | 1 | 1 | 1 | 44,000 |
| July 06, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 32,000 |
| July 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8,000 |
| July 02, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 16,000 |
| June 30, 2026 | 1.07 | 1.18 | 1.18 | 1.2 | 1.07 | 72,000 |
| June 29, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.05 | 1.01M |
| June 26, 2026 | 1.3 | 1.15 | 1.15 | 1.3 | 1.15 | 108,000 |
| June 18, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 40,000 |
| June 17, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 28,000 |
| June 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 24,000 |
| June 11, 2026 | 1.33 | 1.29 | 1.29 | 1.4 | 1.23 | 269,000 |
| June 10, 2026 | 1.29 | 1.16 | 1.16 | 1.29 | 1.16 | 28,000 |
| June 08, 2026 | 1.18 | 1.26 | 1.26 | 1.26 | 1.18 | 8,000 |
| June 05, 2026 | 1.21 | 1.28 | 1.28 | 1.28 | 1.2 | 64,000 |
| June 04, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 44,000 |
| June 03, 2026 | 1.37 | 1.38 | 1.38 | 1.42 | 1.2 | 60,000 |
| June 01, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 20,000 |
| May 29, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.2 | 96,000 |
| May 28, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.21 | 168,000 |
| May 27, 2026 | 1.11 | 1.25 | 1.25 | 1.25 | 1.11 | 244,000 |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 55,000 |
| May 22, 2026 | 0.96 | 1.06 | 1.06 | 1.09 | 0.96 | 53,600 |
| May 21, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 8,000 |
| May 20, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.95 | 300,000 |
| May 19, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 6,000 |
| May 14, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 90,800 |
| May 13, 2026 | 0.97 | 1 | 1 | 1.04 | 0.97 | 68,000 |
| May 12, 2026 | 1 | 1 | 1 | 1.05 | 0.98 | 260,000 |
| May 11, 2026 | 1.02 | 1 | 1 | 1.02 | 0.97 | 298,000 |
| May 08, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 248,000 |
| May 07, 2026 | 1.13 | 1.06 | 1.06 | 1.3 | 1.05 | 774,000 |
| May 04, 2026 | 0.99 | 1.05 | 1.05 | 1.05 | 0.99 | 24,000 |
| April 29, 2026 | 1.04 | 0.99 | 0.99 | 1.04 | 0.95 | 188,800 |
| April 28, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 265,800 |