Sam Woo Construction Group Limited (3822.HK) HKSE

1.35

-0.06(-4.26%)

Updated at December 05 01:29PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.411.411.411.411.4120,000
December 03, 20251.411.41.41.411.38140,000
December 02, 20251.421.421.421.421.424,000
December 01, 20251.331.421.421.441.33130,200
November 28, 20251.231.431.431.551.23563,800
November 27, 20251.231.231.231.231.230
November 26, 20251.251.241.241.251.244,000
November 25, 20251.261.261.261.261.2624,000
November 24, 20251.261.261.261.261.26340,000
November 21, 20251.211.261.261.261.2180,000
November 20, 20251.211.211.211.211.214,000
November 19, 20251.161.211.211.211.1627,200
November 18, 20251.31.221.221.31.1552,000
November 17, 20251.21.21.21.221.260,000
November 14, 20251.221.221.221.231.2296,000
November 13, 20251.091.21.21.21.04116,000
November 12, 20251.141.091.091.151.02258,000
November 11, 20251.211.171.171.211.1296,800
November 10, 20251.151.211.211.311.12774,000
November 07, 20250.891.121.121.720.895.23M
November 06, 20250.780.780.780.780.7816,000
November 05, 20250.810.810.810.810.810
November 04, 20250.710.810.810.810.7166,000
November 03, 20250.710.820.820.820.7132,000
October 31, 20250.820.820.820.820.820
October 30, 20250.820.820.820.820.828,000
October 28, 20250.750.810.810.810.7514,000
October 27, 20250.790.860.860.860.7936,000
October 24, 20250.850.840.840.850.8443,200
October 23, 20250.930.930.930.930.931,600
October 22, 20250.870.940.940.940.8712,000
October 21, 20250.870.870.870.870.870
October 20, 20250.840.870.870.870.7868,000
October 17, 20250.850.850.850.850.8511,000
October 16, 20250.950.950.950.950.950
October 15, 20250.950.950.950.950.950
October 14, 20250.840.950.850.990.8415,000
October 13, 20250.90.90.90.90.90
October 10, 20250.90.90.90.90.90
October 09, 20250.90.90.90.90.9800
October 08, 20250.910.910.910.910.910
October 06, 20250.910.910.910.910.918,000
October 03, 20250.940.940.940.940.940
October 02, 20251.040.960.961.040.969,000
September 30, 20250.860.990.990.990.8610,200
September 29, 20251111128,000
September 26, 2025111112,600
September 25, 2025111110
September 24, 2025111112,000
September 23, 2025111110
September 22, 2025111110
September 19, 2025111110
September 18, 2025111110
September 17, 2025111110
September 16, 2025111110
September 15, 20251.031.031.031.031.030
September 12, 20251.031.031.031.031.030
September 11, 20251.031.031.031.031.030
September 10, 20251.041.041.041.041.040
September 09, 20250.961.041.041.040.9617,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved