0.85
-0.1(-10.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 11,000 |
| October 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 14, 2025 | 0.84 | 0.95 | 0.85 | 0.99 | 0.84 | 15,000 |
| October 13, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| October 10, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| October 09, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 800 |
| October 08, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| October 06, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 8,000 |
| October 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 02, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.96 | 9,000 |
| September 30, 2025 | 0.86 | 0.99 | 0.99 | 0.99 | 0.86 | 10,200 |
| September 29, 2025 | 1 | 1 | 1 | 1 | 1 | 28,000 |
| September 26, 2025 | 1 | 1 | 1 | 1 | 1 | 2,600 |
| September 25, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 24, 2025 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| September 23, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 22, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 19, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 18, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 17, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 16, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| September 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| September 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| September 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 09, 2025 | 0.96 | 1.04 | 1.04 | 1.04 | 0.96 | 17,600 |
| September 08, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 40,000 |
| September 05, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 0.99 | 16,800 |
| September 04, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 32,800 |
| September 03, 2025 | 1.19 | 1.08 | 1.08 | 1.19 | 0.99 | 335,600 |
| September 02, 2025 | 0.7 | 1.08 | 1.08 | 1.09 | 0.7 | 993,000 |
| September 01, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 16,000 |
| August 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 13,000 |
| August 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 14,000 |
| August 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 26,000 |
| August 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| August 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| August 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| August 13, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.65 | 40,000 |
| August 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 8,000 |
| August 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| August 08, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| August 07, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| August 06, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| August 05, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| August 04, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| August 01, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 31, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2,000 |
| July 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1,200 |
| July 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 7,000 |
| July 24, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 16,000 |