1.41
+0.01(+0.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 20,000 |
| December 03, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 140,000 |
| December 02, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4,000 |
| December 01, 2025 | 1.33 | 1.42 | 1.42 | 1.44 | 1.33 | 130,200 |
| November 28, 2025 | 1.23 | 1.43 | 1.43 | 1.55 | 1.23 | 563,800 |
| November 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 26, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 4,000 |
| November 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 24,000 |
| November 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 340,000 |
| November 21, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 80,000 |
| November 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,000 |
| November 19, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 27,200 |
| November 18, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.15 | 52,000 |
| November 17, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 60,000 |
| November 14, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 296,000 |
| November 13, 2025 | 1.09 | 1.2 | 1.2 | 1.2 | 1.04 | 116,000 |
| November 12, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.02 | 258,000 |
| November 11, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.1 | 296,800 |
| November 10, 2025 | 1.15 | 1.21 | 1.21 | 1.31 | 1.12 | 774,000 |
| November 07, 2025 | 0.89 | 1.12 | 1.12 | 1.72 | 0.89 | 5.23M |
| November 06, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 16,000 |
| November 05, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| November 04, 2025 | 0.71 | 0.81 | 0.81 | 0.81 | 0.71 | 66,000 |
| November 03, 2025 | 0.71 | 0.82 | 0.82 | 0.82 | 0.71 | 32,000 |
| October 31, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| October 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 8,000 |
| October 28, 2025 | 0.75 | 0.81 | 0.81 | 0.81 | 0.75 | 14,000 |
| October 27, 2025 | 0.79 | 0.86 | 0.86 | 0.86 | 0.79 | 36,000 |
| October 24, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 43,200 |
| October 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1,600 |
| October 22, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.87 | 12,000 |
| October 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| October 20, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.78 | 68,000 |
| October 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 11,000 |
| October 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 14, 2025 | 0.84 | 0.95 | 0.85 | 0.99 | 0.84 | 15,000 |
| October 13, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| October 10, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| October 09, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 800 |
| October 08, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| October 06, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 8,000 |
| October 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 02, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.96 | 9,000 |
| September 30, 2025 | 0.86 | 0.99 | 0.99 | 0.99 | 0.86 | 10,200 |
| September 29, 2025 | 1 | 1 | 1 | 1 | 1 | 28,000 |
| September 26, 2025 | 1 | 1 | 1 | 1 | 1 | 2,600 |
| September 25, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 24, 2025 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| September 23, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 22, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 19, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 18, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 17, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 16, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| September 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| September 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| September 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 09, 2025 | 0.96 | 1.04 | 1.04 | 1.04 | 0.96 | 17,600 |