1.07
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| February 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| February 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 8,000 |
| February 11, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 52,600 |
| February 10, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 8,000 |
| February 09, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 12,000 |
| February 06, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 42,000 |
| February 05, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 54,000 |
| February 04, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 400 |
| February 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 16,000 |
| February 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 16,000 |
| January 29, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 28, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 48,000 |
| January 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 12,000 |
| January 20, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 108,000 |
| January 19, 2026 | 1.2 | 1.13 | 1.12 | 1.2 | 1.12 | 84,000 |
| January 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,800 |
| January 14, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 84,000 |
| January 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 20,000 |
| January 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 23,000 |
| January 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 8,000 |
| January 08, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 4,000 |
| January 07, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 31, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 29, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 104,000 |
| December 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 32,000 |
| December 23, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 16,000 |
| December 22, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 52,000 |
| December 19, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 16,000 |
| December 18, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 34,000 |
| December 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 15, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 28,000 |
| December 12, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 26,000 |
| December 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 9,600 |
| December 10, 2025 | 1.17 | 1.16 | 1.16 | 1.24 | 1.16 | 140,000 |
| December 09, 2025 | 1.45 | 1.4 | 1.28 | 1.45 | 1.37 | 91,000 |
| December 08, 2025 | 1.45 | 1.4 | 1.28 | 1.46 | 1.4 | 48,800 |
| December 05, 2025 | 1.4 | 1.41 | 1.29 | 1.41 | 1.35 | 70,000 |
| December 04, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 20,000 |
| December 03, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 140,000 |
| December 02, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4,000 |
| December 01, 2025 | 1.33 | 1.42 | 1.42 | 1.44 | 1.33 | 130,200 |
| November 28, 2025 | 1.23 | 1.43 | 1.43 | 1.55 | 1.23 | 563,800 |
| November 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| November 26, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 4,000 |
| November 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 24,000 |
| November 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 340,000 |
| November 21, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 80,000 |
| November 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,000 |
| November 19, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 27,200 |