Sam Woo Construction Group Limited (3822.HK) HKSE

1.03

-0.01(-0.96%)

Updated at September 08 01:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.991.040.991.040.9916,800
September 04, 20251.011.081.081.081.0132,800
September 03, 20251.191.081.081.190.99335,600
September 02, 20250.71.081.081.090.7993,000
September 01, 20250.780.780.780.780.7816,000
August 29, 20250.650.650.650.650.650
August 28, 20250.650.650.650.650.650
August 27, 20250.650.650.650.650.650
August 26, 20250.650.650.650.650.6513,000
August 25, 20250.650.650.650.650.6514,000
August 22, 20250.650.650.650.650.650
August 21, 20250.650.650.650.650.650
August 20, 20250.650.650.650.650.650
August 19, 20250.650.650.650.650.6526,000
August 18, 20250.670.670.670.670.670
August 15, 20250.670.670.670.670.670
August 14, 20250.670.670.670.670.670
August 13, 20250.660.670.670.670.6540,000
August 12, 20250.680.680.680.680.688,000
August 11, 20250.680.680.680.680.680
August 08, 20250.680.680.680.680.680
August 07, 20250.680.680.680.680.680
August 06, 20250.680.680.680.680.680
August 05, 20250.680.680.680.680.680
August 04, 20250.680.680.680.680.680
August 01, 20250.680.680.680.680.680
July 31, 20250.680.680.680.680.680
July 30, 20250.680.680.680.680.682,000
July 29, 20250.680.680.680.680.680
July 28, 20250.680.680.680.680.681,200
July 25, 20250.680.680.680.680.687,000
July 24, 20250.720.730.730.730.7216,000
July 23, 20250.720.720.720.720.7240,000
July 22, 20250.730.730.730.730.730
July 21, 20250.630.730.730.730.6324,800
July 18, 20250.610.730.730.730.6130,400
July 17, 20250.650.650.650.650.650
July 16, 20250.60.650.650.650.613,000
July 15, 20250.710.710.710.710.710
July 14, 20250.590.710.710.710.5934,000
July 11, 20250.610.60.60.610.641,200
July 10, 20250.610.610.610.610.610
July 09, 20250.610.610.610.610.610
July 08, 20250.610.610.610.610.610
July 07, 20250.610.610.610.610.610
July 04, 20250.590.590.590.590.590
July 03, 20250.590.590.590.590.5837,000
July 02, 20250.620.620.620.620.6210,000
June 30, 20250.590.590.590.590.596,000
June 27, 20250.620.620.620.620.620
June 26, 20250.60.620.620.650.58444,000
June 25, 20250.650.650.650.650.650
June 24, 20250.650.650.650.650.650
June 23, 20250.650.650.650.650.650
June 20, 20250.650.650.650.650.650
June 19, 20250.630.630.630.630.630
June 18, 20250.630.630.630.630.630
June 17, 20250.630.630.630.630.630
June 16, 20250.630.630.630.630.630
June 13, 20250.630.630.630.630.6380,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved