System Integrator Corp. (3826.T) JPX

Currency In JPY

AD

3826.T Historical Return

If you invested ¥1000 in System Integrator Corp. (3826.T) 10 years ago, it would be worth ¥1,962.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.47, while ¥1000 invested 1 year ago would be worth ¥1,141.19. This corresponds to total returns of 96.26%, -13.35%, 14.12%, respectively, with annualized returns of 6.97%, -2.83%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264914974974974888,900
September 10, 202648549649649648317,400
September 09, 202649049049049548910,700
September 08, 202649449449449949212,600
September 07, 20264964964964984945,800
September 04, 20264954964964994956,500
September 03, 20264974954954974956,200
September 02, 202649649849849849413,000
September 01, 202649349949950049318,200
August 31, 202649749449449749311,700
August 28, 202649649749749749340,500
August 27, 2026500496496503490105,400
August 26, 202649949949949949233,600
August 25, 202649649949949949622,300
August 24, 202649649649649949317,600
August 21, 202649649949949949414,700
August 20, 202649949949949949318,000
August 19, 202649549649649649214,400
August 18, 202650449549550449416,100
August 17, 202650049649650049315,300
August 14, 202649950050050049617,300
August 13, 202650449749750949725,200
August 12, 202648950350350748538,200
August 10, 202649048948949748829,000
August 07, 202649950450451349050,500
August 06, 202645750050050545199,900
August 05, 202645045545545545010,200
August 04, 20264544504504544488,000
August 03, 202644845245245244710,100
July 31, 202645045045045244817,500
July 30, 20264514494494544497,400
July 29, 20264504514514584508,300
July 28, 202645545045045545010,100
July 27, 20264524504504544476,100
July 23, 202646044844846044625,500
July 22, 202646346046046345111,200
July 21, 202645444744746044722,300
July 17, 202646445345346445216,600
July 16, 202646546446446845337,600
July 15, 202645145745747044825,700
July 14, 20264524514514534497,400
July 13, 20264514524524544505,400
July 10, 20264524504504594498,500
July 09, 20264534504504534499,500
July 08, 20264514524524544467,900
July 07, 202644245245245744212,500
July 06, 20264384414414414366,400
July 03, 20264384384384394364,600
July 02, 20264384384384384364,600
July 01, 20264404384384404353,600
June 30, 20264394384384394352,600
June 29, 20264354364364364353,000
June 26, 20264354354354364313,500
June 25, 20264354364364364305,900
June 24, 20264304334334334295,300
June 23, 20264304284284314289,700
June 22, 202643243043043542220,600
June 19, 20264304304304384307,100
June 18, 20264354334334364317,700
June 17, 20264364354354364348,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved