System Integrator Corp. (3826.T) JPX

Currency In JPY

AD

3826.T Historical Return

If you invested ¥1000 in System Integrator Corp. (3826.T) 10 years ago, it would be worth ¥2,031.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.53, while ¥1000 invested 1 year ago would be worth ¥929.06. This corresponds to total returns of 103.13%, -10.95%, -7.09%, respectively, with annualized returns of 7.34%, -2.29%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202649549149149547539,600
October 21, 20264914934934944914,800
October 20, 20264924904904924891,800
October 19, 20264944924924944864,600
October 16, 202648549549549547719,000
October 15, 202649449349349549015,600
October 14, 20264914934934944897,100
October 13, 20264914894894914885,800
October 09, 20264864914914914861,400
October 08, 20264884894894914875,900
October 07, 20264884914914914883,100
October 06, 20264884914914914865,900
October 05, 20264954924924954906,900
October 02, 20264954944944964899,700
October 01, 20264954954954964932,100
September 30, 20264954954954964927,200
September 29, 20264974954954974926,300
September 28, 20264994954954994936,600
September 25, 202650049949950049412,400
September 24, 202650049749750049413,900
September 18, 202650550450450750114,600
September 17, 20265035045045055007,000
September 16, 202649550450450449012,800
September 15, 202649149549550049112,000
September 11, 20264914974974974888,900
September 10, 202648549649649648317,400
September 09, 202649049049049548910,700
September 08, 202649449449449949212,600
September 07, 20264964964964984945,800
September 04, 20264954964964994956,500
September 03, 20264974954954974956,200
September 02, 202649649849849849413,000
September 01, 202649349949950049318,200
August 31, 202649749449449749311,700
August 28, 202649649749749749340,500
August 27, 2026500496496503490105,400
August 26, 202649949949949949233,600
August 25, 202649649949949949622,300
August 24, 202649649649649949317,600
August 21, 202649649949949949414,700
August 20, 202649949949949949318,000
August 19, 202649549649649649214,400
August 18, 202650449549550449416,100
August 17, 202650049649650049315,300
August 14, 202649950050050049617,300
August 13, 202650449749750949725,200
August 12, 202648950350350748538,200
August 10, 202649048948949748829,000
August 07, 202649950450451349050,500
August 06, 202645750050050545199,900
August 05, 202645045545545545010,200
August 04, 20264544504504544488,000
August 03, 202644845245245244710,100
July 31, 202645045045045244817,500
July 30, 20264514494494544497,400
July 29, 20264504514514584508,300
July 28, 202645545045045545010,100
July 27, 20264524504504544476,100
July 23, 202646044844846044625,500
July 22, 202646346046046345111,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved