System Integrator Corp. (3826.T) JPX

441.00

+4(+0.92%)

Updated at June 03 12:30PM

Currency In JPY

3826.T Historical Return

If you invested ¥1000 in System Integrator Corp. (3826.T) 10 years ago, it would be worth ¥1,525.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.5, while ¥1000 invested 1 year ago would be worth ¥1,178.15. This corresponds to total returns of 52.51%, -21.75%, 17.82%, respectively, with annualized returns of 4.31%, -4.78%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264384374374464377,400
June 01, 20264504434434504407,200
May 29, 202645345045045543431,500
May 28, 20264564534534574539,300
May 27, 20264544564564564478,800
May 26, 20264474544544554477,300
May 25, 20264564544544564499,300
May 22, 202644445445445444210,400
May 21, 20264454474474474418,900
May 20, 202644244244244944111,500
May 19, 20264514424424514427,800
May 18, 20264504514514514494,000
May 15, 202645945045045945014,700
May 14, 202646045945946445413,600
May 13, 20264644604604644528,700
May 12, 20264534564564574519,400
May 11, 202645645245245645211,100
May 08, 20264574564564584558,400
May 07, 20264554504504554488,200
May 01, 20264544494494574457,900
April 30, 20264514544544554518,000
April 28, 202644645645645644310,500
April 27, 20264534464464534456,800
April 24, 202644944844845844810,900
April 23, 202645744944946344922,000
April 22, 20264584574574584574,200
April 21, 20264624584584644584,800
April 20, 20264574604604604579,300
April 17, 20264604574574624579,800
April 16, 202646446046046445629,600
April 15, 202649046446449045064,700
April 14, 202647148248248447137,400
April 13, 202646247047047046211,300
April 10, 202647146746747146710,100
April 09, 202647247247247246813,900
April 08, 202646847047047046219,400
April 07, 202646846846847346215,600
April 06, 202645746546546645218,400
April 03, 20264504544544544507,200
April 02, 202645345045045845015,100
April 01, 20264424504504504425,700
March 31, 20264374364364414356,100
March 30, 202644143643644243111,800
March 27, 202643845045045143712,200
March 26, 202644043943944643710,700
March 25, 202644243743745343721,100
March 24, 202643543743744343413,100
March 23, 202642143043044142132,600
March 19, 20264544524524554515,900
March 18, 202646245845846445811,200
March 17, 202646545745746545710,200
March 16, 202646246246246545519,600
March 13, 202646746446447646412,500
March 12, 202647047547547947019,100
March 11, 202647647547548547032,300
March 10, 202646846847046846212,300
March 09, 202646545445446545119,400
March 06, 202647847847847846718,500
March 05, 202645848148148145829,400
March 04, 202648045245348144955,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved