488.00
-2(-0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 490 | 488 | 488 | 492 | 486 | 19,900 |
| October 29, 2025 | 490 | 490 | 490 | 492 | 485 | 28,500 |
| October 28, 2025 | 492 | 491 | 491 | 499 | 491 | 19,700 |
| October 27, 2025 | 498 | 494 | 494 | 505 | 494 | 35,000 |
| October 24, 2025 | 501 | 492 | 492 | 502 | 490 | 48,000 |
| October 23, 2025 | 538 | 498 | 498 | 538 | 494 | 155,600 |
| October 22, 2025 | 516 | 540 | 540 | 542 | 513 | 143,300 |
| October 21, 2025 | 490 | 509 | 509 | 509 | 490 | 67,000 |
| October 20, 2025 | 485 | 490 | 490 | 494 | 483 | 29,100 |
| October 17, 2025 | 490 | 483 | 483 | 496 | 475 | 26,700 |
| October 16, 2025 | 480 | 488 | 488 | 488 | 475 | 58,800 |
| October 15, 2025 | 472 | 476 | 476 | 482 | 466 | 59,100 |
| October 14, 2025 | 475 | 472 | 472 | 478 | 468 | 21,400 |
| October 10, 2025 | 477 | 476 | 476 | 479 | 475 | 20,400 |
| October 09, 2025 | 477 | 477 | 477 | 481 | 472 | 37,500 |
| October 08, 2025 | 478 | 477 | 477 | 481 | 473 | 44,400 |
| October 07, 2025 | 457 | 477 | 477 | 481 | 457 | 68,500 |
| October 06, 2025 | 450 | 457 | 457 | 463 | 443 | 49,500 |
| October 03, 2025 | 439 | 446 | 446 | 458 | 437 | 118,700 |
| October 02, 2025 | 437 | 440 | 440 | 440 | 437 | 3,100 |
| October 01, 2025 | 444 | 438 | 438 | 445 | 435 | 34,900 |
| September 30, 2025 | 442 | 444 | 444 | 444 | 441 | 7,900 |
| September 29, 2025 | 446 | 443 | 443 | 447 | 443 | 18,600 |
| September 26, 2025 | 443 | 446 | 446 | 446 | 443 | 39,900 |
| September 25, 2025 | 443 | 444 | 444 | 445 | 442 | 9,000 |
| September 24, 2025 | 441 | 443 | 443 | 444 | 440 | 16,300 |
| September 22, 2025 | 447 | 442 | 442 | 447 | 442 | 11,300 |
| September 19, 2025 | 442 | 442 | 442 | 445 | 440 | 29,000 |
| September 18, 2025 | 444 | 445 | 445 | 445 | 442 | 6,200 |
| September 17, 2025 | 445 | 444 | 444 | 447 | 443 | 14,200 |
| September 16, 2025 | 449 | 445 | 445 | 449 | 445 | 14,200 |
| September 12, 2025 | 450 | 445 | 445 | 450 | 445 | 27,000 |
| September 11, 2025 | 447 | 446 | 446 | 447 | 443 | 12,900 |
| September 10, 2025 | 444 | 446 | 446 | 448 | 442 | 20,300 |
| September 09, 2025 | 433 | 442 | 442 | 446 | 433 | 30,400 |
| September 08, 2025 | 429 | 433 | 433 | 433 | 423 | 21,000 |
| September 05, 2025 | 419 | 424 | 424 | 427 | 419 | 17,000 |
| September 04, 2025 | 420 | 420 | 420 | 426 | 418 | 25,100 |
| September 03, 2025 | 433 | 421 | 421 | 434 | 420 | 25,300 |
| September 02, 2025 | 434 | 431 | 431 | 435 | 429 | 20,600 |
| September 01, 2025 | 436 | 435 | 435 | 444 | 432 | 37,500 |
| August 29, 2025 | 429 | 436 | 436 | 438 | 429 | 22,600 |
| August 28, 2025 | 442 | 432 | 432 | 453 | 430 | 79,900 |
| August 27, 2025 | 457 | 438 | 438 | 459 | 436 | 167,100 |
| August 26, 2025 | 460 | 451 | 451 | 469 | 451 | 74,200 |
| August 25, 2025 | 450 | 459 | 459 | 459 | 449 | 83,500 |
| August 22, 2025 | 446 | 449 | 449 | 450 | 444 | 40,100 |
| August 21, 2025 | 440 | 441 | 441 | 447 | 439 | 58,600 |
| August 20, 2025 | 438 | 439 | 439 | 440 | 435 | 22,800 |
| August 19, 2025 | 436 | 438 | 438 | 438 | 435 | 18,400 |
| August 18, 2025 | 434 | 435 | 434 | 435 | 432 | 12,300 |
| August 15, 2025 | 433 | 431 | 431 | 435 | 430 | 18,800 |
| August 14, 2025 | 435 | 436 | 436 | 437 | 432 | 16,400 |
| August 13, 2025 | 437 | 434 | 434 | 437 | 434 | 16,700 |
| August 12, 2025 | 437 | 437 | 437 | 438 | 435 | 22,300 |
| August 08, 2025 | 435 | 436 | 436 | 437 | 432 | 26,800 |
| August 07, 2025 | 434 | 432 | 432 | 434 | 431 | 15,600 |
| August 06, 2025 | 436 | 432 | 432 | 436 | 430 | 10,000 |
| August 05, 2025 | 436 | 432 | 432 | 436 | 432 | 13,800 |
| August 04, 2025 | 435 | 435 | 435 | 436 | 431 | 19,600 |