494.00
-6(-1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 495 | 494 | 494 | 495 | 489 | 14,000 |
| January 20, 2026 | 508 | 500 | 500 | 508 | 497 | 16,000 |
| January 19, 2026 | 508 | 508 | 508 | 508 | 500 | 24,200 |
| January 16, 2026 | 497 | 500 | 500 | 503 | 491 | 42,200 |
| January 15, 2026 | 500 | 507 | 507 | 510 | 490 | 103,300 |
| January 14, 2026 | 483 | 483 | 483 | 492 | 480 | 40,800 |
| January 13, 2026 | 481 | 477 | 477 | 484 | 477 | 43,900 |
| January 09, 2026 | 474 | 480 | 480 | 480 | 474 | 7,200 |
| January 08, 2026 | 480 | 477 | 477 | 480 | 474 | 9,900 |
| January 07, 2026 | 474 | 481 | 481 | 481 | 471 | 21,400 |
| January 06, 2026 | 480 | 473 | 473 | 483 | 472 | 37,300 |
| January 05, 2026 | 450 | 456 | 456 | 460 | 449 | 31,300 |
| December 30, 2025 | 440 | 446 | 446 | 446 | 438 | 8,400 |
| December 29, 2025 | 444 | 441 | 441 | 445 | 440 | 7,100 |
| December 26, 2025 | 444 | 436 | 436 | 445 | 436 | 12,300 |
| December 25, 2025 | 440 | 441 | 441 | 442 | 438 | 9,900 |
| December 24, 2025 | 439 | 441 | 441 | 443 | 438 | 7,100 |
| December 23, 2025 | 430 | 439 | 439 | 439 | 430 | 20,200 |
| December 22, 2025 | 434 | 430 | 430 | 437 | 430 | 21,900 |
| December 19, 2025 | 420 | 421 | 421 | 427 | 419 | 20,900 |
| December 18, 2025 | 421 | 420 | 420 | 423 | 417 | 14,300 |
| December 17, 2025 | 426 | 422 | 422 | 435 | 418 | 54,700 |
| December 16, 2025 | 446 | 442 | 442 | 447 | 439 | 14,900 |
| December 15, 2025 | 444 | 445 | 445 | 447 | 442 | 6,900 |
| December 12, 2025 | 454 | 445 | 445 | 454 | 441 | 18,800 |
| December 11, 2025 | 454 | 452 | 452 | 454 | 445 | 17,200 |
| December 10, 2025 | 455 | 454 | 454 | 461 | 454 | 11,200 |
| December 09, 2025 | 465 | 459 | 459 | 470 | 455 | 21,900 |
| December 08, 2025 | 453 | 460 | 460 | 464 | 448 | 31,000 |
| December 05, 2025 | 446 | 446 | 446 | 447 | 446 | 1,200 |
| December 04, 2025 | 451 | 446 | 446 | 452 | 445 | 5,600 |
| December 03, 2025 | 449 | 451 | 451 | 451 | 447 | 3,300 |
| December 02, 2025 | 452 | 448 | 448 | 453 | 448 | 7,000 |
| December 01, 2025 | 454 | 453 | 453 | 455 | 450 | 8,500 |
| November 28, 2025 | 450 | 454 | 454 | 454 | 449 | 4,300 |
| November 27, 2025 | 452 | 450 | 450 | 452 | 444 | 7,100 |
| November 26, 2025 | 449 | 450 | 450 | 456 | 446 | 22,700 |
| November 25, 2025 | 448 | 447 | 447 | 450 | 444 | 7,100 |
| November 21, 2025 | 440 | 445 | 445 | 446 | 438 | 12,100 |
| November 20, 2025 | 448 | 446 | 446 | 451 | 444 | 6,400 |
| November 19, 2025 | 442 | 447 | 447 | 449 | 442 | 5,000 |
| November 18, 2025 | 451 | 447 | 447 | 451 | 441 | 20,400 |
| November 17, 2025 | 460 | 453 | 453 | 460 | 453 | 11,600 |
| November 14, 2025 | 461 | 461 | 461 | 464 | 460 | 7,600 |
| November 13, 2025 | 462 | 464 | 464 | 470 | 462 | 8,200 |
| November 12, 2025 | 461 | 465 | 465 | 466 | 460 | 10,400 |
| November 11, 2025 | 465 | 461 | 461 | 465 | 459 | 7,500 |
| November 10, 2025 | 469 | 465 | 465 | 469 | 460 | 18,100 |
| November 07, 2025 | 476 | 472 | 472 | 476 | 468 | 7,000 |
| November 06, 2025 | 472 | 476 | 476 | 477 | 471 | 18,400 |
| November 05, 2025 | 472 | 476 | 476 | 477 | 471 | 56,100 |
| November 04, 2025 | 460 | 464 | 464 | 467 | 455 | 116,700 |
| October 31, 2025 | 488 | 487 | 487 | 491 | 485 | 15,200 |
| October 30, 2025 | 490 | 488 | 488 | 492 | 486 | 19,900 |
| October 29, 2025 | 490 | 490 | 490 | 492 | 485 | 28,500 |
| October 28, 2025 | 492 | 491 | 491 | 499 | 491 | 19,700 |
| October 27, 2025 | 498 | 494 | 494 | 505 | 494 | 35,000 |
| October 24, 2025 | 501 | 492 | 492 | 502 | 490 | 48,000 |
| October 23, 2025 | 538 | 498 | 498 | 538 | 494 | 155,600 |
| October 22, 2025 | 516 | 540 | 540 | 542 | 513 | 143,300 |