System Integrator Corp. (3826.T) JPX

446.00

+6(+1.36%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025439446446458437118,700
October 02, 20254374404404404373,100
October 01, 202544443843844543534,900
September 30, 20254424444444444417,900
September 29, 202544644344344744318,600
September 26, 202544344644644644339,900
September 25, 20254434444444454429,000
September 24, 202544144344344444016,300
September 22, 202544744244244744211,300
September 19, 202544244244244544029,000
September 18, 20254444454454454426,200
September 17, 202544544444444744314,200
September 16, 202544944544544944514,200
September 12, 202545044544545044527,000
September 11, 202544744644644744312,900
September 10, 202544444644644844220,300
September 09, 202543344244244643330,400
September 08, 202542943343343342321,000
September 05, 202541942442442741917,000
September 04, 202542042042042641825,100
September 03, 202543342142143442025,300
September 02, 202543443143143542920,600
September 01, 202543643543544443237,500
August 29, 202542943643643842922,600
August 28, 202544243243245343079,900
August 27, 2025457438438459436167,100
August 26, 202546045145146945174,200
August 25, 202545045945945944983,500
August 22, 202544644944945044440,100
August 21, 202544044144144743958,600
August 20, 202543843943944043522,800
August 19, 202543643843843843518,400
August 18, 202543443543443543212,300
August 15, 202543343143143543018,800
August 14, 202543543643643743216,400
August 13, 202543743443443743416,700
August 12, 202543743743743843522,300
August 08, 202543543643643743226,800
August 07, 202543443243243443115,600
August 06, 202543643243243643010,000
August 05, 202543643243243643213,800
August 04, 202543543543543643119,600
August 01, 20254334344344354318,000
July 31, 20254334314314344319,500
July 30, 20254334314314334288,000
July 29, 20254304304304324299,100
July 28, 202543243243243543114,100
July 25, 202543743243243743215,500
July 24, 202542843643643742833,100
July 23, 202541842542543041542,900
July 22, 202541441741741841214,900
July 18, 202542041241242041116,400
July 17, 202542742042042740535,500
July 16, 202542242442442741744,500
July 15, 202541341441441539728,000
July 14, 202540640740742040521,100
July 11, 20254044054054054026,300
July 10, 202540640440440640111,900
July 09, 20254024004004034005,800
July 08, 20253993993994013939,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved