System Integrator Corp. (3826.T) JPX

Currency In JPY

AD

3826.T Historical Return

If you invested ¥1000 in System Integrator Corp. (3826.T) 10 years ago, it would be worth ¥1,737.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.14, while ¥1000 invested 1 year ago would be worth ¥1,057.01. This corresponds to total returns of 73.76%, -20.19%, 5.7%, respectively, with annualized returns of 5.68%, -4.41%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202645045045045244817,500
July 30, 20264514494494544497,400
July 29, 20264504514514584508,300
July 28, 202645545045045545010,100
July 27, 20264524504504544476,100
July 23, 202646044844846044625,500
July 22, 202646346046046345111,200
July 21, 202645444744746044722,300
July 17, 202646445345346445216,600
July 16, 202646546446446845337,600
July 15, 202645145745747044825,700
July 14, 20264524514514534497,400
July 13, 20264514524524544505,400
July 10, 20264524504504594498,500
July 09, 20264534504504534499,500
July 08, 20264514524524544467,900
July 07, 202644245245245744212,500
July 06, 20264384414414414366,400
July 03, 20264384384384394364,600
July 02, 20264384384384384364,600
July 01, 20264404384384404353,600
June 30, 20264394384384394352,600
June 29, 20264354364364364353,000
June 26, 20264354354354364313,500
June 25, 20264354364364364305,900
June 24, 20264304334334334295,300
June 23, 20264304284284314289,700
June 22, 202643243043043542220,600
June 19, 20264304304304384307,100
June 18, 20264354334334364317,700
June 17, 20264364354354364348,100
June 16, 20264384374374384336,900
June 15, 202643843643643943510,400
June 12, 202645543943945543927,000
June 11, 202643943643643942919,100
June 10, 20264414394394424398,800
June 09, 20264424424424424404,100
June 08, 20264404404404454407,800
June 05, 20264444514514524396,700
June 04, 20264384424424424383,600
June 03, 20264374404404414374,300
June 02, 20264384374374464377,400
June 01, 20264504434434504407,200
May 29, 202645345045045543431,500
May 28, 20264564534534574539,300
May 27, 20264544564564564478,800
May 26, 20264474544544554477,300
May 25, 20264564544544564499,300
May 22, 202644445445445444210,400
May 21, 20264454474474474418,900
May 20, 202644244244244944111,500
May 19, 20264514424424514427,800
May 18, 20264504514514514494,000
May 15, 202645945045045945014,700
May 14, 202646045945946445413,600
May 13, 20264644604604644528,700
May 12, 20264534564564574519,400
May 11, 202645645245245645211,100
May 08, 20264574564564584558,400
May 07, 20264554504504554488,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved