449.00
+8(+1.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 446 | 449 | 449 | 450 | 444 | 40,100 |
| August 21, 2025 | 440 | 441 | 441 | 447 | 439 | 58,600 |
| August 20, 2025 | 438 | 439 | 439 | 440 | 435 | 22,800 |
| August 19, 2025 | 436 | 438 | 438 | 438 | 435 | 18,400 |
| August 18, 2025 | 434 | 435 | 434 | 435 | 432 | 12,300 |
| August 15, 2025 | 433 | 431 | 431 | 435 | 430 | 18,800 |
| August 14, 2025 | 435 | 436 | 436 | 437 | 432 | 16,400 |
| August 13, 2025 | 437 | 434 | 434 | 437 | 434 | 16,700 |
| August 12, 2025 | 437 | 437 | 437 | 438 | 435 | 22,300 |
| August 08, 2025 | 435 | 436 | 436 | 437 | 432 | 26,800 |
| August 07, 2025 | 434 | 432 | 432 | 434 | 431 | 15,600 |
| August 06, 2025 | 436 | 432 | 432 | 436 | 430 | 10,000 |
| August 05, 2025 | 436 | 432 | 432 | 436 | 432 | 13,800 |
| August 04, 2025 | 435 | 435 | 435 | 436 | 431 | 19,600 |
| August 01, 2025 | 433 | 434 | 434 | 435 | 431 | 8,000 |
| July 31, 2025 | 433 | 431 | 431 | 434 | 431 | 9,500 |
| July 30, 2025 | 433 | 431 | 431 | 433 | 428 | 8,000 |
| July 29, 2025 | 430 | 430 | 430 | 432 | 429 | 9,100 |
| July 28, 2025 | 432 | 432 | 432 | 435 | 431 | 14,100 |
| July 25, 2025 | 437 | 432 | 432 | 437 | 432 | 15,500 |
| July 24, 2025 | 428 | 436 | 436 | 437 | 428 | 33,100 |
| July 23, 2025 | 418 | 425 | 425 | 430 | 415 | 42,900 |
| July 22, 2025 | 414 | 417 | 417 | 418 | 412 | 14,900 |
| July 18, 2025 | 420 | 412 | 412 | 420 | 411 | 16,400 |
| July 17, 2025 | 427 | 420 | 420 | 427 | 405 | 35,500 |
| July 16, 2025 | 422 | 424 | 424 | 427 | 417 | 44,500 |
| July 15, 2025 | 413 | 414 | 414 | 415 | 397 | 28,000 |
| July 14, 2025 | 406 | 407 | 407 | 420 | 405 | 21,100 |
| July 11, 2025 | 404 | 405 | 405 | 405 | 402 | 6,300 |
| July 10, 2025 | 406 | 404 | 404 | 406 | 401 | 11,900 |
| July 09, 2025 | 402 | 400 | 400 | 403 | 400 | 5,800 |
| July 08, 2025 | 399 | 399 | 399 | 401 | 393 | 9,900 |
| July 07, 2025 | 401 | 401 | 401 | 401 | 388 | 20,200 |
| July 04, 2025 | 406 | 404 | 404 | 408 | 400 | 16,600 |
| July 03, 2025 | 401 | 405 | 405 | 406 | 401 | 6,800 |
| July 02, 2025 | 400 | 401 | 401 | 409 | 400 | 15,100 |
| July 01, 2025 | 401 | 401 | 401 | 408 | 399 | 16,300 |
| June 30, 2025 | 401 | 400 | 400 | 401 | 397 | 10,600 |
| June 27, 2025 | 388 | 399 | 399 | 399 | 388 | 12,500 |
| June 26, 2025 | 390 | 387 | 387 | 390 | 387 | 5,000 |
| June 25, 2025 | 396 | 390 | 390 | 410 | 384 | 67,400 |
| June 24, 2025 | 398 | 394 | 394 | 398 | 392 | 6,700 |
| June 23, 2025 | 396 | 392 | 392 | 396 | 392 | 9,300 |
| June 20, 2025 | 398 | 396 | 396 | 398 | 396 | 6,800 |
| June 19, 2025 | 395 | 397 | 397 | 398 | 395 | 8,100 |
| June 18, 2025 | 398 | 397 | 397 | 399 | 397 | 5,800 |
| June 17, 2025 | 396 | 398 | 398 | 398 | 395 | 5,300 |
| June 16, 2025 | 394 | 395 | 395 | 395 | 391 | 6,000 |
| June 13, 2025 | 404 | 394 | 394 | 405 | 392 | 33,200 |
| June 12, 2025 | 386 | 391 | 391 | 391 | 386 | 13,500 |
| June 11, 2025 | 383 | 384 | 384 | 397 | 383 | 25,500 |
| June 10, 2025 | 384 | 381 | 381 | 419 | 379 | 100,100 |
| June 09, 2025 | 381 | 380 | 380 | 381 | 380 | 11,300 |
| June 06, 2025 | 379 | 381 | 381 | 381 | 379 | 3,400 |
| June 05, 2025 | 377 | 381 | 381 | 381 | 377 | 6,700 |
| June 04, 2025 | 376 | 380 | 380 | 380 | 376 | 14,300 |
| June 03, 2025 | 380 | 379 | 379 | 380 | 378 | 5,500 |
| June 02, 2025 | 379 | 379 | 379 | 379 | 378 | 6,500 |
| May 30, 2025 | 379 | 378 | 378 | 379 | 377 | 1,800 |
| May 29, 2025 | 379 | 379 | 379 | 380 | 377 | 11,100 |