0.92
+0.01(+1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 191,000 |
| December 03, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 300,000 |
| December 02, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 698,000 |
| December 01, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 129,000 |
| November 28, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 887,000 |
| November 27, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 506,000 |
| November 26, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 267,000 |
| November 25, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 149,000 |
| November 24, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 159,000 |
| November 21, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 606,000 |
| November 20, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 219,000 |
| November 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 232,000 |
| November 18, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 506,000 |
| November 17, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 224,000 |
| November 14, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 502,000 |
| November 13, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 719,000 |
| November 12, 2025 | 1 | 1 | 1 | 1 | 0.99 | 170,000 |
| November 11, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 264,000 |
| November 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 369,000 |
| November 07, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 358,000 |
| November 06, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 1.3M |
| November 05, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 331,000 |
| November 04, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 143,000 |
| November 03, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 373,000 |
| October 31, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 193,000 |
| October 30, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 25,000 |
| October 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 129,000 |
| October 27, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 56,000 |
| October 24, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 282,000 |
| October 23, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 259,000 |
| October 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 263,000 |
| October 21, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 270,000 |
| October 20, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 248,000 |
| October 17, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 261,000 |
| October 16, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 752,000 |
| October 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 343,000 |
| October 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 172,000 |
| October 13, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 528,000 |
| October 10, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 131,000 |
| October 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | 506,000 |
| October 08, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 94,000 |
| October 06, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 24,000 |
| October 03, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 663,000 |
| October 02, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 430,000 |
| September 30, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 123,000 |
| September 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 214,000 |
| September 26, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 8,000 |
| September 25, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 64,000 |
| September 24, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 387,000 |
| September 23, 2025 | 0.98 | 1 | 1 | 1.01 | 0.97 | 436,000 |
| September 22, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 594,000 |
| September 19, 2025 | 1 | 1 | 1 | 1 | 0.99 | 273,000 |
| September 18, 2025 | 1 | 1 | 1 | 1.01 | 1 | 366,000 |
| September 17, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 740,000 |
| September 16, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.99 | 708,000 |
| September 15, 2025 | 1.04 | 1.04 | 1.01 | 1.06 | 1.03 | 517,000 |
| September 12, 2025 | 1.02 | 1.03 | 1 | 1.04 | 1.01 | 762,000 |
| September 11, 2025 | 1.02 | 1.01 | 0.98 | 1.02 | 1.01 | 678,000 |
| September 10, 2025 | 1.01 | 1.02 | 0.99 | 1.05 | 0.98 | 3.4M |
| September 09, 2025 | 0.95 | 1 | 0.97 | 1 | 0.94 | 11.04M |