0.94
+0.01(+1.08%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 2.28M |
September 04, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.92 | 572,000 |
September 03, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 1.19M |
September 02, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 1.02M |
September 01, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 885,000 |
August 29, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 1.53M |
August 28, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 1.44M |
August 27, 2025 | 0.85 | 0.9 | 0.9 | 0.92 | 0.85 | 6.9M |
August 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 2.23M |
August 25, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.85 | 1.57M |
August 22, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.88 | 812,000 |
August 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 478,000 |
August 20, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 586,000 |
August 19, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 264,000 |
August 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 121,000 |
August 15, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 123,000 |
August 14, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 257,000 |
August 13, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 216,000 |
August 12, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 43,000 |
August 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 326,000 |
August 08, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 1.44M |
August 07, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 292,000 |
August 06, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 255,000 |
August 05, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 549,000 |
August 04, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 73,000 |
August 01, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 314,000 |
July 31, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 493,000 |
July 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 36,000 |
July 29, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 937,000 |
July 28, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.88 | 1.35M |
July 25, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 319,000 |
July 24, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 1.25M |
July 23, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 235,000 |
July 22, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.86 | 1.96M |
July 21, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 1.22M |
July 18, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 192,000 |
July 17, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 451,000 |
July 16, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 269,000 |
July 15, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 246,000 |
July 14, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 567,000 |
July 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 66,000 |
July 10, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 410,000 |
July 09, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 1.12M |
July 08, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 1.65M |
July 07, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 67,000 |
July 04, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 192,000 |
July 03, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 10,000 |
July 02, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 413,000 |
June 30, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 34,000 |
June 27, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 212,000 |
June 26, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.81 | 339,000 |
June 25, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 526,000 |
June 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 355,000 |
June 23, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 775,000 |
June 20, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
June 19, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 224,000 |
June 18, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 549,000 |
June 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 325,000 |
June 16, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 613,000 |
June 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 273,000 |