0.97
-0.01(-1.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 261,000 |
| October 16, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 752,000 |
| October 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 343,000 |
| October 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 172,000 |
| October 13, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 528,000 |
| October 10, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 131,000 |
| October 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | 506,000 |
| October 08, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 94,000 |
| October 06, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 24,000 |
| October 03, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 663,000 |
| October 02, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 430,000 |
| September 30, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 123,000 |
| September 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 214,000 |
| September 26, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 8,000 |
| September 25, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 64,000 |
| September 24, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 387,000 |
| September 23, 2025 | 0.98 | 1 | 1 | 1.01 | 0.97 | 436,000 |
| September 22, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 594,000 |
| September 19, 2025 | 1 | 1 | 1 | 1 | 0.99 | 273,000 |
| September 18, 2025 | 1 | 1 | 1 | 1.01 | 1 | 366,000 |
| September 17, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 740,000 |
| September 16, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.99 | 708,000 |
| September 15, 2025 | 1.04 | 1.04 | 1.01 | 1.06 | 1.03 | 517,000 |
| September 12, 2025 | 1.02 | 1.03 | 1 | 1.04 | 1.01 | 762,000 |
| September 11, 2025 | 1.02 | 1.01 | 0.98 | 1.02 | 1.01 | 678,000 |
| September 10, 2025 | 1.01 | 1.02 | 0.99 | 1.05 | 0.98 | 3.4M |
| September 09, 2025 | 0.95 | 1 | 0.97 | 1 | 0.94 | 11.04M |
| September 08, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 2.42M |
| September 05, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 2.28M |
| September 04, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.92 | 572,000 |
| September 03, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 1.19M |
| September 02, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 1.02M |
| September 01, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 885,000 |
| August 29, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 1.53M |
| August 28, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 1.44M |
| August 27, 2025 | 0.85 | 0.9 | 0.9 | 0.92 | 0.85 | 6.9M |
| August 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 2.23M |
| August 25, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.85 | 1.57M |
| August 22, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.88 | 812,000 |
| August 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 478,000 |
| August 20, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 586,000 |
| August 19, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 264,000 |
| August 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 121,000 |
| August 15, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 123,000 |
| August 14, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 257,000 |
| August 13, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 216,000 |
| August 12, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 43,000 |
| August 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 326,000 |
| August 08, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 1.44M |
| August 07, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 292,000 |
| August 06, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 255,000 |
| August 05, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 549,000 |
| August 04, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 73,000 |
| August 01, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 314,000 |
| July 31, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 493,000 |
| July 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 36,000 |
| July 29, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 937,000 |
| July 28, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.88 | 1.35M |
| July 25, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 319,000 |
| July 24, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 1.25M |