0.95
+0.01(+1.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 214,000 |
| January 13, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 177,000 |
| January 12, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 212,000 |
| January 09, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 423,000 |
| January 08, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 320,000 |
| January 07, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 675,000 |
| January 06, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 730,000 |
| January 05, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 303,000 |
| January 02, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 558,000 |
| December 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 72,000 |
| December 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 471,000 |
| December 29, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 278,000 |
| December 24, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 204,334 |
| December 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| December 22, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 168,000 |
| December 19, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 124,000 |
| December 18, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 115,000 |
| December 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 92,000 |
| December 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| December 15, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 61,000 |
| December 12, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 158,000 |
| December 11, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 125,000 |
| December 10, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 25,000 |
| December 09, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.91 | 228,000 |
| December 08, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 712,000 |
| December 05, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 79,000 |
| December 04, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 191,000 |
| December 03, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 300,000 |
| December 02, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 698,000 |
| December 01, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 129,000 |
| November 28, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 887,000 |
| November 27, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 506,000 |
| November 26, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 267,000 |
| November 25, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 149,000 |
| November 24, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 159,000 |
| November 21, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 606,000 |
| November 20, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 219,000 |
| November 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 232,000 |
| November 18, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 506,000 |
| November 17, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 224,000 |
| November 14, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 502,000 |
| November 13, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 719,000 |
| November 12, 2025 | 1 | 1 | 1 | 1 | 0.99 | 170,000 |
| November 11, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 264,000 |
| November 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 369,000 |
| November 07, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 358,000 |
| November 06, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 1.3M |
| November 05, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 331,000 |
| November 04, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 143,000 |
| November 03, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 373,000 |
| October 31, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 193,000 |
| October 30, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 25,000 |
| October 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 129,000 |
| October 27, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 56,000 |
| October 24, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 282,000 |
| October 23, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 259,000 |
| October 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 263,000 |
| October 21, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 270,000 |
| October 20, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 248,000 |
| October 17, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 261,000 |