Ming Fai International Holdings Limited (3828.HK) HKSE

0.83

+0.01(+1.22%)

Updated at May 13 03:50PM

Currency In HKD

3828.HK Historical Return

If you invested $1000 in Ming Fai International Holdings Limited (3828.HK) 10 years ago, it would be worth $1,709.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.37, while $1000 invested 1 year ago would be worth $1,031.68. This corresponds to total returns of 70.91%, 73.44%, 3.17%, respectively, with annualized returns of 5.5%, 11.64%, 3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3828.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.83	0.82	0.82	0.83	0.82	389,000
May 11, 2026	0.82	0.82	0.82	0.83	0.81	698,000
May 08, 2026	0.83	0.83	0.83	0.83	0.82	192,000
May 07, 2026	0.82	0.83	0.83	0.83	0.82	277,000
May 06, 2026	0.84	0.82	0.82	0.84	0.82	218,000
May 05, 2026	0.83	0.82	0.82	0.83	0.82	132,000
May 04, 2026	0.8	0.82	0.82	0.83	0.8	750,000
April 30, 2026	0.81	0.81	0.81	0.82	0.81	538,000
April 29, 2026	0.8	0.8	0.8	0.8	0.8	371,000
April 28, 2026	0.79	0.8	0.8	0.8	0.79	574,000
April 27, 2026	0.78	0.79	0.79	0.79	0.78	406,000
April 24, 2026	0.79	0.79	0.79	0.79	0.78	45,000
April 23, 2026	0.78	0.79	0.79	0.79	0.78	48,000
April 22, 2026	0.79	0.79	0.79	0.79	0.77	629,000
April 21, 2026	0.8	0.8	0.8	0.8	0.78	410,000
April 20, 2026	0.81	0.8	0.8	0.81	0.79	121,000
April 16, 2026	0.81	0.8	0.8	0.81	0.79	632,000
April 15, 2026	0.81	0.81	0.81	0.81	0.79	240,000
April 14, 2026	0.82	0.79	0.79	0.82	0.79	342,000
April 13, 2026	0.82	0.81	0.81	0.82	0.8	423,000
April 10, 2026	0.82	0.82	0.82	0.82	0.81	64,364
April 09, 2026	0.8	0.81	0.81	0.81	0.8	272,000
April 08, 2026	0.8	0.82	0.82	0.82	0.8	166,000
April 02, 2026	0.78	0.8	0.8	0.8	0.78	60,000
April 01, 2026	0.8	0.78	0.78	0.81	0.78	660,000
March 31, 2026	0.83	0.78	0.78	0.83	0.71	1.23M
March 30, 2026	0.83	0.83	0.83	0.83	0.82	1.47M
March 27, 2026	0.83	0.84	0.84	0.85	0.83	1.17M
March 26, 2026	0.84	0.85	0.85	0.86	0.84	461,000
March 25, 2026	0.86	0.84	0.84	0.87	0.84	876,000
March 24, 2026	0.84	0.85	0.85	0.85	0.83	1.43M
March 23, 2026	0.85	0.83	0.83	0.85	0.82	1.13M
March 20, 2026	0.86	0.85	0.85	0.86	0.85	541,000
March 19, 2026	0.87	0.87	0.87	0.87	0.86	323,000
March 18, 2026	0.88	0.87	0.87	0.88	0.87	438,000
March 17, 2026	0.86	0.88	0.88	0.89	0.86	954,000
March 16, 2026	0.93	0.86	0.86	0.93	0.84	2.8M
March 13, 2026	0.94	0.93	0.93	0.94	0.92	829,000
March 12, 2026	0.95	0.95	0.95	0.95	0.95	356,000
March 11, 2026	0.97	0.96	0.96	0.97	0.95	475,000
March 10, 2026	0.99	0.99	0.95	0.99	0.99	4,000
March 09, 2026	0.98	0.98	0.98	1	0.95	299,000
March 06, 2026	-1	-1	0.98	-1	-1	0
March 05, 2026	0.97	0.98	0.98	0.98	0.96	137,000
March 04, 2026	0.98	0.96	0.96	0.98	0.96	434,000
March 03, 2026	0.99	0.97	0.97	0.99	0.97	221,000
March 02, 2026	0.99	1.01	1.01	1.01	0.97	595,000
February 27, 2026	0.97	0.99	0.99	0.99	0.97	199,000
February 26, 2026	0.97	0.98	0.98	0.98	0.97	209,000
February 25, 2026	0.98	0.98	0.98	1	0.97	369,000
February 24, 2026	0.99	0.98	0.98	0.99	0.98	221,000
February 23, 2026	0.99	0.99	0.99	1	0.99	698,000
February 20, 2026	1	0.99	0.99	1	0.99	275,000
February 16, 2026	0.98	1	1	1	0.98	227,000
February 13, 2026	0.96	0.98	0.98	0.98	0.96	527,000
February 12, 2026	0.95	0.96	0.96	0.96	0.95	311,000
February 11, 2026	0.95	0.96	0.96	0.96	0.95	160,000
February 10, 2026	0.95	0.95	0.95	0.96	0.95	232,000
February 09, 2026	0.96	0.95	0.95	0.96	0.95	369,000
February 06, 2026	0.97	0.96	0.96	0.97	0.96	77,000