F&F Co., Ltd (383220.KS) KSC

Currency In KRW

383220.KS Historical Return

If you invested ₩1000 in F&F Co., Ltd (383220.KS) since IPO date, it would be worth ₩1,069.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩719.72, while ₩1000 invested 1 year ago would be worth ₩1,228.35. This corresponds to total returns of 6.95%, -28.03%, 22.83%, respectively, with annualized returns of 1.3%, -6.37%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

383220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78,900	80,500	80,500	80,600	75,900	105,191
July 30, 2026	77,700	78,900	78,900	82,100	76,600	84,613
July 29, 2026	78,400	77,600	77,600	82,500	76,000	133,713
July 28, 2026	76,100	76,700	76,700	78,600	75,700	45,294
July 27, 2026	75,700	77,800	77,800	79,200	75,700	59,693
July 24, 2026	74,900	76,100	76,100	77,300	74,800	43,665
July 23, 2026	73,300	76,400	76,400	76,900	72,800	55,514
July 22, 2026	76,000	74,000	74,000	77,000	73,000	85,393
July 21, 2026	74,500	75,400	75,400	76,300	72,900	51,773
July 20, 2026	79,000	74,400	74,400	79,000	73,900	37,106
July 16, 2026	78,200	79,000	79,000	81,400	77,700	42,667
July 15, 2026	77,300	78,500	78,500	80,100	77,000	74,912
July 14, 2026	80,900	77,300	77,300	82,000	77,000	58,251
July 13, 2026	77,700	79,900	79,900	82,700	77,000	64,066
July 10, 2026	79,500	77,600	77,600	80,000	77,400	95,024
July 09, 2026	78,700	78,500	78,500	79,900	76,000	123,243
July 08, 2026	81,300	80,200	80,200	81,700	74,000	100,154
July 07, 2026	79,000	82,800	82,800	83,300	78,800	81,895
July 06, 2026	78,400	79,000	79,000	82,100	77,200	36,341
July 03, 2026	81,500	79,100	79,100	81,600	75,400	50,967
July 02, 2026	78,800	79,900	79,900	82,600	76,000	106,916
July 01, 2026	79,200	77,400	77,400	80,600	75,800	51,429
June 30, 2026	78,800	77,200	77,200	81,100	76,500	55,308
June 29, 2026	74,200	78,100	78,100	78,800	73,100	59,663
June 26, 2026	74,400	73,500	73,500	75,500	70,800	90,190
June 25, 2026	74,100	74,300	74,300	76,500	73,500	83,962
June 24, 2026	74,100	73,500	73,500	74,400	71,000	98,726
June 23, 2026	74,600	73,200	73,200	76,800	71,500	127,870
June 22, 2026	81,900	75,300	75,300	81,900	75,000	156,790
June 19, 2026	80,000	81,300	81,300	83,200	78,300	141,419
June 18, 2026	81,500	80,400	80,400	84,600	80,000	106,346
June 17, 2026	80,300	83,000	83,000	84,000	80,200	116,082
June 16, 2026	80,900	80,100	80,100	83,800	79,000	83,245
June 15, 2026	86,700	81,700	81,700	86,700	80,700	118,312
June 12, 2026	82,400	85,900	85,900	87,500	81,200	189,501
June 11, 2026	78,200	83,200	83,200	84,800	77,300	314,494
June 10, 2026	73,100	79,000	79,000	89,000	73,100	181,712
June 09, 2026	71,600	74,600	74,600	76,300	71,600	76,950
June 08, 2026	71,200	70,600	70,600	73,500	70,000	117,631
June 05, 2026	71,700	73,700	73,700	74,600	70,900	125,333
June 04, 2026	71,400	71,700	71,700	74,300	68,800	93,431
June 02, 2026	71,300	71,100	71,100	71,900	69,100	81,584
June 01, 2026	73,000	71,300	71,300	73,000	69,700	152,486
May 29, 2026	75,000	72,900	72,900	75,300	70,100	142,946
May 28, 2026	74,400	73,200	73,200	75,200	71,000	85,532
May 27, 2026	73,500	74,400	74,400	74,400	71,500	111,682
May 26, 2026	79,000	73,500	73,500	80,000	73,200	137,191
May 22, 2026	78,200	78,000	78,000	78,800	75,400	67,970
May 21, 2026	77,200	77,400	77,400	79,900	74,900	104,385
May 20, 2026	80,200	76,800	76,800	80,300	75,300	83,109
May 19, 2026	81,400	79,000	79,000	81,500	76,500	139,611
May 18, 2026	83,900	81,500	81,500	83,900	80,100	61,386
May 15, 2026	84,400	84,200	84,200	86,900	82,500	114,072
May 14, 2026	81,000	83,600	83,600	84,600	80,000	126,093
May 13, 2026	84,000	82,100	82,100	85,100	81,100	79,324
May 12, 2026	86,200	83,500	83,500	88,200	81,000	148,647
May 11, 2026	82,400	86,100	86,100	86,600	82,400	129,523
May 08, 2026	80,400	83,100	83,100	86,400	80,300	214,805
May 07, 2026	77,700	80,400	80,400	81,100	76,600	173,258
May 06, 2026	75,500	78,500	78,500	80,200	73,400	187,182