F&F Co., Ltd (383220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
383220.KS Historical Return
If you invested ₩1000 in F&F Co., Ltd (383220.KS) since IPO date, it would be worth ₩919.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩520.24, while ₩1000 invested 1 year ago would be worth ₩1,096.78. This corresponds to total returns of -8.06%, -47.98%, 9.68%, respectively, with annualized returns of -1.55%, -12.24%, 9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
383220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 69,600 | 68,600 | 68,600 | 69,800 | 68,600 | 36,392 |
| September 29, 2026 | 69,700 | 69,800 | 69,800 | 69,800 | 68,300 | 34,902 |
| September 28, 2026 | 68,300 | 69,600 | 69,600 | 69,900 | 67,500 | 35,926 |
| September 23, 2026 | 68,600 | 67,800 | 67,800 | 68,600 | 66,700 | 62,923 |
| September 22, 2026 | 68,500 | 68,500 | 68,500 | 69,000 | 67,600 | 36,571 |
| September 21, 2026 | 68,700 | 68,400 | 68,400 | 69,800 | 68,000 | 50,270 |
| September 18, 2026 | 68,600 | 69,300 | 69,300 | 69,400 | 67,700 | 46,565 |
| September 17, 2026 | 67,200 | 68,900 | 68,900 | 69,000 | 66,300 | 41,676 |
| September 16, 2026 | 67,300 | 66,800 | 66,800 | 67,900 | 66,400 | 30,059 |
| September 15, 2026 | 65,300 | 67,300 | 67,300 | 68,000 | 65,100 | 57,528 |
| September 11, 2026 | 63,700 | 64,800 | 64,800 | 65,100 | 63,700 | 40,456 |
| September 10, 2026 | 64,200 | 65,200 | 65,200 | 65,200 | 63,200 | 62,964 |
| September 09, 2026 | 66,200 | 64,800 | 64,800 | 66,200 | 64,100 | 54,023 |
| September 08, 2026 | 65,900 | 66,300 | 66,300 | 66,600 | 64,700 | 65,451 |
| September 07, 2026 | 66,900 | 65,600 | 65,600 | 67,200 | 64,500 | 53,985 |
| September 04, 2026 | 66,400 | 66,900 | 66,900 | 67,300 | 65,300 | 74,832 |
| September 03, 2026 | 67,300 | 66,300 | 66,300 | 67,900 | 65,200 | 62,248 |
| September 02, 2026 | 67,200 | 67,700 | 67,700 | 69,300 | 65,900 | 99,923 |
| September 01, 2026 | 65,900 | 68,300 | 68,300 | 69,000 | 65,100 | 83,446 |
| August 31, 2026 | 66,300 | 66,900 | 66,900 | 66,900 | 64,800 | 66,590 |
| August 28, 2026 | 62,400 | 66,900 | 66,900 | 67,100 | 62,000 | 81,304 |
| August 27, 2026 | 64,400 | 63,100 | 63,100 | 64,600 | 62,300 | 74,441 |
| August 26, 2026 | 63,100 | 63,800 | 63,800 | 64,100 | 62,600 | 53,528 |
| August 25, 2026 | 63,500 | 62,800 | 62,800 | 63,800 | 62,000 | 55,521 |
| August 24, 2026 | 62,300 | 63,500 | 63,500 | 63,600 | 62,000 | 45,516 |
| August 21, 2026 | 61,700 | 62,200 | 62,200 | 62,900 | 61,000 | 41,880 |
| August 20, 2026 | 62,800 | 61,900 | 61,900 | 63,400 | 61,400 | 84,025 |
| August 19, 2026 | 64,000 | 62,900 | 62,900 | 64,200 | 61,700 | 72,482 |
| August 18, 2026 | 66,800 | 64,900 | 64,900 | 66,900 | 64,000 | 81,659 |
| August 14, 2026 | 68,200 | 67,000 | 67,000 | 69,600 | 66,200 | 68,328 |
| August 13, 2026 | 66,200 | 68,800 | 68,800 | 68,900 | 66,200 | 146,502 |
| August 12, 2026 | 67,000 | 66,200 | 66,200 | 67,600 | 65,300 | 63,393 |
| August 11, 2026 | 68,300 | 67,000 | 67,000 | 68,600 | 66,700 | 27,712 |
| August 10, 2026 | 66,600 | 67,900 | 67,900 | 68,200 | 64,400 | 64,743 |
| August 07, 2026 | 66,500 | 67,000 | 67,000 | 67,300 | 65,700 | 75,860 |
| August 06, 2026 | 65,300 | 67,000 | 67,000 | 67,700 | 65,300 | 83,145 |
| August 05, 2026 | 63,800 | 65,000 | 65,000 | 67,500 | 62,900 | 156,989 |
| August 04, 2026 | 61,300 | 63,300 | 63,300 | 63,700 | 59,900 | 252,506 |
| August 03, 2026 | 73,900 | 61,800 | 61,800 | 74,000 | 61,400 | 409,896 |
| July 31, 2026 | 78,900 | 80,500 | 80,500 | 80,600 | 75,900 | 105,191 |
| July 30, 2026 | 77,700 | 78,900 | 78,900 | 82,100 | 76,600 | 84,613 |
| July 29, 2026 | 78,400 | 77,600 | 77,600 | 82,500 | 76,000 | 133,713 |
| July 28, 2026 | 76,100 | 76,700 | 76,700 | 78,600 | 75,700 | 45,294 |
| July 27, 2026 | 75,700 | 77,800 | 77,800 | 79,200 | 75,700 | 59,693 |
| July 24, 2026 | 74,900 | 76,100 | 76,100 | 77,300 | 74,800 | 43,665 |
| July 23, 2026 | 73,300 | 76,400 | 76,400 | 76,900 | 72,800 | 55,514 |
| July 22, 2026 | 76,000 | 74,000 | 74,000 | 77,000 | 73,000 | 85,393 |
| July 21, 2026 | 74,500 | 75,400 | 75,400 | 76,300 | 72,900 | 51,773 |
| July 20, 2026 | 79,000 | 74,400 | 74,400 | 79,000 | 73,900 | 37,106 |
| July 16, 2026 | 78,200 | 79,000 | 79,000 | 81,400 | 77,700 | 42,667 |
| July 15, 2026 | 77,300 | 78,500 | 78,500 | 80,100 | 77,000 | 74,912 |
| July 14, 2026 | 80,900 | 77,300 | 77,300 | 82,000 | 77,000 | 58,251 |
| July 13, 2026 | 77,700 | 79,900 | 79,900 | 82,700 | 77,000 | 64,066 |
| July 10, 2026 | 79,500 | 77,600 | 77,600 | 80,000 | 77,400 | 95,024 |
| July 09, 2026 | 78,700 | 78,500 | 78,500 | 79,900 | 76,000 | 123,243 |
| July 08, 2026 | 81,300 | 80,200 | 80,200 | 81,700 | 74,000 | 100,154 |
| July 07, 2026 | 79,000 | 82,800 | 82,800 | 83,300 | 78,800 | 81,895 |
| July 06, 2026 | 78,400 | 79,000 | 79,000 | 82,100 | 77,200 | 36,341 |
| July 03, 2026 | 81,500 | 79,100 | 79,100 | 81,600 | 75,400 | 50,967 |
| July 02, 2026 | 78,800 | 79,900 | 79,900 | 82,600 | 76,000 | 106,916 |
AD
