F&F Co., Ltd (383220.KS) KSC

Currency In KRW

383220.KS Historical Return

If you invested ₩1000 in F&F Co., Ltd (383220.KS) since IPO date, it would be worth ₩794.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩349.78, while ₩1000 invested 1 year ago would be worth ₩843.36. This corresponds to total returns of -20.55%, -65.02%, -15.66%, respectively, with annualized returns of -4.11%, -18.94%, -15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

383220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	63,900	62,600	62,600	63,900	61,300	36,457
November 09, 2026	65,300	62,900	62,900	65,300	62,700	45,541
November 06, 2026	62,300	64,900	64,900	65,100	60,300	52,083
November 05, 2026	63,600	64,100	64,100	67,000	62,600	88,890
November 04, 2026	62,200	62,600	62,600	63,200	61,500	33,195
November 03, 2026	62,900	62,900	62,900	64,200	62,200	42,747
November 02, 2026	63,100	63,000	63,000	63,900	61,300	49,801
October 30, 2026	61,900	62,600	62,600	63,300	61,000	59,816
October 29, 2026	61,000	61,300	61,300	61,700	60,300	55,051
October 28, 2026	61,300	61,500	61,500	62,400	60,400	66,803
October 27, 2026	60,300	61,200	61,200	61,800	60,000	83,989
October 26, 2026	62,300	60,200	60,200	63,000	59,900	77,102
October 23, 2026	64,400	62,900	62,900	64,400	61,900	75,570
October 22, 2026	65,700	64,500	64,500	66,400	64,000	48,137
October 21, 2026	67,900	66,000	66,000	67,900	65,600	52,917
October 20, 2026	70,300	67,300	67,300	72,000	65,400	86,056
October 19, 2026	73,400	71,000	71,000	73,400	69,700	240,586
October 16, 2026	71,200	72,800	72,800	73,700	70,800	100,653
October 15, 2026	74,100	71,000	71,000	74,300	69,500	71,994
October 14, 2026	73,000	73,800	73,800	74,900	72,800	83,526
October 13, 2026	73,800	73,300	73,300	73,800	70,700	75,143
October 12, 2026	72,900	73,700	73,700	75,300	72,900	60,662
October 08, 2026	73,000	73,900	73,900	74,600	71,300	71,231
October 07, 2026	71,600	74,100	74,100	74,500	69,300	51,860
October 06, 2026	69,200	71,300	71,300	71,300	69,200	35,369
October 02, 2026	69,200	69,700	69,700	69,800	68,600	25,039
October 01, 2026	69,700	69,200	69,200	69,900	68,600	43,482
September 30, 2026	69,600	68,600	68,600	69,800	68,600	36,392
September 29, 2026	69,700	69,800	69,800	69,800	68,300	34,902
September 28, 2026	68,300	69,600	69,600	69,900	67,500	35,926
September 23, 2026	68,600	67,800	67,800	68,600	66,700	62,923
September 22, 2026	68,500	68,500	68,500	69,000	67,600	36,571
September 21, 2026	68,700	68,400	68,400	69,800	68,000	50,270
September 18, 2026	68,600	69,300	69,300	69,400	67,700	46,565
September 17, 2026	67,200	68,900	68,900	69,000	66,300	41,676
September 16, 2026	67,300	66,800	66,800	67,900	66,400	30,059
September 15, 2026	65,300	67,300	67,300	68,000	65,100	57,528
September 11, 2026	63,700	64,800	64,800	65,100	63,700	40,456
September 10, 2026	64,200	65,200	65,200	65,200	63,200	62,964
September 09, 2026	66,200	64,800	64,800	66,200	64,100	54,023
September 08, 2026	65,900	66,300	66,300	66,600	64,700	65,451
September 07, 2026	66,900	65,600	65,600	67,200	64,500	53,985
September 04, 2026	66,400	66,900	66,900	67,300	65,300	74,832
September 03, 2026	67,300	66,300	66,300	67,900	65,200	62,248
September 02, 2026	67,200	67,700	67,700	69,300	65,900	99,923
September 01, 2026	65,900	68,300	68,300	69,000	65,100	83,446
August 31, 2026	66,300	66,900	66,900	66,900	64,800	66,590
August 28, 2026	62,400	66,900	66,900	67,100	62,000	81,304
August 27, 2026	64,400	63,100	63,100	64,600	62,300	74,441
August 26, 2026	63,100	63,800	63,800	64,100	62,600	53,528
August 25, 2026	63,500	62,800	62,800	63,800	62,000	55,521
August 24, 2026	62,300	63,500	63,500	63,600	62,000	45,516
August 21, 2026	61,700	62,200	62,200	62,900	61,000	41,880
August 20, 2026	62,800	61,900	61,900	63,400	61,400	84,025
August 19, 2026	64,000	62,900	62,900	64,200	61,700	72,482
August 18, 2026	66,800	64,900	64,900	66,900	64,000	81,659
August 14, 2026	68,200	67,000	67,000	69,600	66,200	68,328
August 13, 2026	66,200	68,800	68,800	68,900	66,200	146,502
August 12, 2026	67,000	66,200	66,200	67,600	65,300	63,393
August 11, 2026	68,300	67,000	67,000	68,600	66,700	27,712