F&F Co., Ltd (383220.KS) KSC

71,100.00

-200(-0.28%)

Updated at June 02 03:30PM

Currency In KRW

383220.KS Historical Return

If you invested ₩1000 in F&F Co., Ltd (383220.KS) since IPO date, it would be worth ₩944.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩806.77, while ₩1000 invested 1 year ago would be worth ₩974.53. This corresponds to total returns of -5.53%, -19.32%, -2.55%, respectively, with annualized returns of -1.12%, -4.2%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

383220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73,000	71,300	71,300	73,000	69,700	152,486
May 29, 2026	75,000	72,900	72,900	75,300	70,100	142,946
May 28, 2026	74,400	73,200	73,200	75,200	71,000	85,532
May 27, 2026	73,500	74,400	74,400	74,400	71,500	111,682
May 26, 2026	79,000	73,500	73,500	80,000	73,200	137,191
May 22, 2026	78,200	78,000	78,000	78,800	75,400	67,970
May 21, 2026	77,200	77,400	77,400	79,900	74,900	104,385
May 20, 2026	80,200	76,800	76,800	80,300	75,300	83,109
May 19, 2026	81,400	79,000	79,000	81,500	76,500	139,611
May 18, 2026	83,900	81,500	81,500	83,900	80,100	61,386
May 15, 2026	84,400	84,200	84,200	86,900	82,500	114,072
May 14, 2026	81,000	83,600	83,600	84,600	80,000	126,093
May 13, 2026	84,000	82,100	82,100	85,100	81,100	79,324
May 12, 2026	86,200	83,500	83,500	88,200	81,000	148,647
May 11, 2026	82,400	86,100	86,100	86,600	82,400	129,523
May 08, 2026	80,400	83,100	83,100	86,400	80,300	214,805
May 07, 2026	77,700	80,400	80,400	81,100	76,600	173,258
May 06, 2026	75,500	78,500	78,500	80,200	73,400	187,182
May 04, 2026	74,000	76,600	76,600	80,450	72,700	424,940
April 30, 2026	67,900	66,900	66,900	68,200	66,300	66,407
April 29, 2026	67,000	67,600	67,600	68,300	65,500	95,696
April 28, 2026	66,800	67,000	67,000	67,800	66,200	63,315
April 27, 2026	66,800	66,600	66,600	68,100	66,600	64,202
April 24, 2026	66,900	66,500	66,500	68,200	66,100	73,183
April 23, 2026	68,500	67,200	67,200	68,500	66,000	64,622
April 22, 2026	67,100	67,000	67,000	67,500	66,000	60,349
April 21, 2026	67,300	67,700	67,700	67,900	66,400	53,673
April 20, 2026	67,100	67,100	67,100	68,600	66,900	58,394
April 17, 2026	66,800	66,900	66,900	67,800	66,000	119,028
April 16, 2026	65,700	66,700	66,700	67,300	65,000	103,673
April 15, 2026	65,000	65,200	65,200	65,900	63,700	75,105
April 14, 2026	64,000	65,000	65,000	65,900	63,900	84,592
April 13, 2026	65,500	63,400	63,400	66,200	63,000	69,700
April 10, 2026	63,900	67,000	67,000	67,400	63,900	74,043
April 09, 2026	62,900	64,500	64,500	64,500	62,400	81,540
April 08, 2026	63,400	63,000	63,000	64,000	62,300	90,401
April 07, 2026	60,600	61,100	61,100	61,300	60,200	68,698
April 06, 2026	60,800	60,800	60,800	61,800	60,200	42,066
April 03, 2026	61,000	61,100	61,100	62,100	60,600	42,994
April 02, 2026	63,700	60,600	60,600	64,100	60,200	63,908
April 01, 2026	63,800	63,700	63,700	64,100	62,000	57,668
March 31, 2026	62,500	61,300	61,300	63,400	61,100	83,217
March 30, 2026	63,000	63,400	63,400	64,100	62,600	70,202
March 27, 2026	61,600	65,000	65,000	65,200	61,100	80,506
March 26, 2026	63,400	62,300	62,300	63,400	61,300	70,115
March 25, 2026	63,100	62,800	62,800	63,300	61,400	74,003
March 24, 2026	62,400	61,600	61,600	62,500	59,700	95,425
March 23, 2026	60,600	60,800	60,800	61,100	60,000	92,941
March 20, 2026	60,700	62,700	62,700	62,900	60,600	128,179
March 19, 2026	61,000	60,100	60,100	61,200	59,500	108,733
March 18, 2026	62,800	62,100	62,100	62,900	61,700	87,183
March 17, 2026	62,300	62,200	62,200	64,000	61,500	75,168
March 16, 2026	63,200	61,700	61,700	63,200	61,600	63,245
March 13, 2026	63,000	63,100	63,100	64,600	62,300	91,682
March 12, 2026	63,800	65,300	65,300	65,300	62,900	144,482
March 11, 2026	61,300	64,700	64,700	66,600	60,200	170,046
March 10, 2026	61,600	59,700	60,300	61,700	59,500	42,835
March 09, 2026	60,000	60,000	60,000	60,700	58,000	95,850
March 06, 2026	62,700	62,800	62,800	63,700	61,400	109,911
March 05, 2026	64,800	63,500	63,500	65,500	63,000	104,199