Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) HKSE

Currency In HKD

3833.HK Historical Return

If you invested $1000 in Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) 10 years ago, it would be worth $2,652 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.36, while $1000 invested 1 year ago would be worth $1,708.74. This corresponds to total returns of 165.2%, 27.54%, 70.87%, respectively, with annualized returns of 10.24%, 4.98%, 70.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3833.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.78	1.76	1.76	1.79	1.73	1.24M
July 30, 2026	1.75	1.77	1.77	1.8	1.74	2.33M
July 29, 2026	1.76	1.73	1.73	1.76	1.72	1.95M
July 28, 2026	1.84	1.76	1.76	1.84	1.74	4.05M
July 27, 2026	1.9	1.84	1.84	1.9	1.82	3.34M
July 24, 2026	1.76	1.9	1.9	2	1.74	14.18M
July 23, 2026	1.65	1.76	1.76	1.8	1.65	6.08M
July 22, 2026	1.63	1.65	1.65	1.73	1.62	5.34M
July 21, 2026	1.59	1.63	1.63	1.68	1.59	3.13M
July 20, 2026	1.55	1.59	1.59	1.63	1.52	5.59M
July 17, 2026	1.64	1.55	1.55	1.64	1.48	3.54M
July 16, 2026	1.57	1.64	1.64	1.68	1.56	3.07M
July 15, 2026	1.58	1.57	1.57	1.59	1.54	2.6M
July 14, 2026	1.48	1.58	1.58	1.58	1.41	3.43M
July 13, 2026	1.44	1.48	1.48	1.53	1.41	3.92M
July 10, 2026	1.39	1.41	1.41	1.47	1.39	2.43M
July 09, 2026	1.42	1.39	1.39	1.42	1.36	2.8M
July 08, 2026	1.44	1.43	1.43	1.44	1.39	2.55M
July 07, 2026	1.46	1.44	1.44	1.46	1.41	1.31M
July 06, 2026	1.51	1.47	1.47	1.53	1.47	2.14M
July 03, 2026	1.39	1.51	1.51	1.51	1.39	3.17M
July 02, 2026	1.39	1.38	1.38	1.46	1.38	4.84M
June 30, 2026	1.41	1.39	1.39	1.42	1.32	4.18M
June 29, 2026	1.4	1.41	1.41	1.42	1.36	4.14M
June 26, 2026	1.38	1.38	1.38	1.39	1.33	6.6M
June 25, 2026	1.45	1.39	1.39	1.46	1.34	6.2M
June 24, 2026	1.53	1.48	1.48	1.53	1.44	2.92M
June 23, 2026	1.59	1.53	1.53	1.59	1.5	4.92M
June 22, 2026	1.58	1.59	1.59	1.62	1.5	8.96M
June 18, 2026	1.7	1.57	1.57	1.74	1.56	7.28M
June 17, 2026	1.76	1.7	1.7	1.78	1.7	1.11M
June 16, 2026	1.81	1.76	1.76	1.81	1.74	2.82M
June 15, 2026	1.75	1.83	1.83	1.85	1.75	7.32M
June 12, 2026	1.72	1.71	1.71	1.78	1.69	3.98M
June 11, 2026	1.7	1.68	1.68	1.72	1.66	1.48M
June 10, 2026	1.67	1.7	1.7	1.71	1.63	5.56M
June 09, 2026	1.74	1.73	1.73	1.82	1.69	2.34M
June 08, 2026	1.8	1.73	1.73	1.82	1.7	11.84M
June 05, 2026	1.88	1.84	1.84	1.88	1.82	5.92M
June 04, 2026	1.91	1.87	1.87	1.94	1.86	3.57M
June 03, 2026	2.01	1.96	1.96	2.01	1.96	2.77M
June 02, 2026	2	2.01	2.01	2.04	1.96	5.68M
June 01, 2026	1.95	2	2	2.03	1.94	3.54M
May 29, 2026	1.93	1.94	1.94	1.97	1.91	5.05M
May 28, 2026	2	1.91	1.91	2.01	1.88	5.54M
May 27, 2026	2.12	2.03	2.03	2.12	2.02	4.92M
May 26, 2026	2.11	2.12	2.12	2.15	2.03	8.18M
May 22, 2026	2.18	2.2	2.2	2.23	2.16	2.6M
May 21, 2026	2.26	2.16	2.16	2.27	2.14	4.43M
May 20, 2026	2.16	2.23	2.23	2.26	2.11	3.72M
May 19, 2026	2.18	2.22	2.22	2.23	2.12	3.89M
May 18, 2026	2.23	2.17	2.17	2.24	2.13	2.92M
May 15, 2026	2.4	2.23	2.23	2.42	2.22	10.13M
May 14, 2026	2.58	2.4	2.4	2.58	2.36	7.13M
May 13, 2026	2.5	2.57	2.57	2.62	2.5	5.6M
May 12, 2026	2.65	2.49	2.49	2.68	2.49	12.13M
May 11, 2026	2.6	2.6	2.6	2.61	2.51	3.47M
May 08, 2026	2.62	2.64	2.64	2.65	2.55	4.08M
May 07, 2026	2.78	2.66	2.66	2.82	2.62	8.04M
May 06, 2026	2.83	2.77	2.77	2.83	2.66	16.98M