2.45
+0.6(+32.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2 | 2.45 | 2.45 | 2.67 | 1.9 | 97.75M |
| September 25, 2025 | 1.82 | 1.85 | 1.85 | 1.93 | 1.82 | 7.26M |
| September 24, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.81 | 7.23M |
| September 23, 2025 | 1.96 | 1.87 | 1.87 | 2 | 1.82 | 17.24M |
| September 22, 2025 | 1.71 | 1.88 | 1.88 | 1.88 | 1.71 | 12.48M |
| September 19, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.69 | 3.6M |
| September 18, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.67 | 6.15M |
| September 17, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.71 | 11.53M |
| September 16, 2025 | 1.83 | 1.77 | 1.77 | 1.85 | 1.7 | 6.77M |
| September 15, 2025 | 1.76 | 1.82 | 1.82 | 1.87 | 1.76 | 6.53M |
| September 12, 2025 | 1.72 | 1.79 | 1.79 | 1.83 | 1.68 | 15.7M |
| September 11, 2025 | 1.67 | 1.7 | 1.7 | 1.73 | 1.6 | 11.42M |
| September 10, 2025 | 1.85 | 1.67 | 1.67 | 1.85 | 1.65 | 27.29M |
| September 09, 2025 | 1.92 | 1.88 | 1.88 | 1.97 | 1.8 | 12.61M |
| September 08, 2025 | 1.91 | 1.92 | 1.92 | 2.01 | 1.88 | 14.05M |
| September 05, 2025 | 1.79 | 1.92 | 1.92 | 1.98 | 1.75 | 20.25M |
| September 04, 2025 | 1.9 | 1.8 | 1.8 | 1.91 | 1.78 | 16.86M |
| September 03, 2025 | 1.89 | 1.9 | 1.9 | 1.99 | 1.82 | 23.65M |
| September 02, 2025 | 1.77 | 1.89 | 1.89 | 1.95 | 1.73 | 30.18M |
| September 01, 2025 | 1.44 | 1.77 | 1.77 | 1.85 | 1.41 | 49.41M |
| August 29, 2025 | 1.38 | 1.44 | 1.44 | 1.49 | 1.38 | 13.96M |
| August 28, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.34 | 5.17M |
| August 27, 2025 | 1.39 | 1.4 | 1.4 | 1.46 | 1.38 | 4.51M |
| August 26, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.38 | 3.29M |
| August 25, 2025 | 1.33 | 1.42 | 1.42 | 1.45 | 1.33 | 9.28M |
| August 22, 2025 | 1.32 | 1.31 | 1.31 | 1.37 | 1.3 | 4.25M |
| August 21, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 3.86M |
| August 20, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.3 | 6.83M |
| August 19, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.35 | 8.55M |
| August 18, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.35 | 40.14M |
| August 15, 2025 | 1.17 | 1.33 | 1.33 | 1.33 | 1.16 | 12.32M |
| August 14, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 3.95M |
| August 13, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.09 | 3.12M |
| August 12, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 943,000 |
| August 11, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.04 | 2.26M |
| August 08, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 1.6M |
| August 07, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 1.05M |
| August 06, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 1.72M |
| August 05, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 1.38M |
| August 04, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1 | 12.79M |
| August 01, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 2.06M |
| July 31, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 5.27M |
| July 30, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 3.31M |
| July 29, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 2.11M |
| July 28, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.16 | 3.24M |
| July 25, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.2 | 3.51M |
| July 24, 2025 | 1.17 | 1.24 | 1.24 | 1.26 | 1.16 | 8.99M |
| July 23, 2025 | 1.18 | 1.15 | 1.15 | 1.21 | 1.14 | 2.64M |
| July 22, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.16 | 4.75M |
| July 21, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.16 | 9.24M |
| July 18, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 1.23M |
| July 17, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 1.03M |
| July 16, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.09 | 1.32M |
| July 15, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.11 | 2.93M |
| July 14, 2025 | 1.1 | 1.16 | 1.16 | 1.18 | 1.1 | 6.8M |
| July 11, 2025 | 1.06 | 1.1 | 1.1 | 1.11 | 1.04 | 4.18M |
| July 10, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 1.98M |
| July 09, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.05 | 1.96M |
| July 08, 2025 | 1 | 1.07 | 1.07 | 1.07 | 1 | 4.32M |
| July 07, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 1.53M |