2.52
-0.03(-1.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.55 | 2.52 | 2.52 | 2.57 | 2.5 | 3.12M |
| February 16, 2026 | 2.53 | 2.55 | 2.55 | 2.57 | 2.45 | 2.73M |
| February 13, 2026 | 2.66 | 2.48 | 2.48 | 2.66 | 2.48 | 7.21M |
| February 12, 2026 | 2.78 | 2.69 | 2.69 | 2.79 | 2.65 | 5.47M |
| February 11, 2026 | 2.46 | 2.73 | 2.73 | 2.73 | 2.45 | 6.36M |
| February 10, 2026 | 2.48 | 2.48 | 2.48 | 2.55 | 2.45 | 5.27M |
| February 09, 2026 | 2.5 | 2.49 | 2.49 | 2.53 | 2.43 | 4.07M |
| February 06, 2026 | 2.52 | 2.42 | 2.42 | 2.53 | 2.41 | 7.43M |
| February 05, 2026 | 2.66 | 2.6 | 2.6 | 2.66 | 2.47 | 6.09M |
| February 04, 2026 | 2.63 | 2.66 | 2.66 | 2.73 | 2.61 | 2.85M |
| February 03, 2026 | 2.55 | 2.6 | 2.6 | 2.66 | 2.53 | 5.58M |
| February 02, 2026 | 2.67 | 2.55 | 2.55 | 2.71 | 2.48 | 10.13M |
| January 30, 2026 | 2.99 | 2.78 | 2.78 | 2.99 | 2.7 | 20.17M |
| January 29, 2026 | 2.97 | 2.99 | 2.99 | 3.06 | 2.84 | 39.25M |
| January 28, 2026 | 2.89 | 2.97 | 2.97 | 3.03 | 2.86 | 12.2M |
| January 27, 2026 | 2.96 | 2.89 | 2.89 | 3.02 | 2.8 | 8.23M |
| January 26, 2026 | 2.85 | 2.96 | 2.96 | 3.08 | 2.85 | 19.39M |
| January 23, 2026 | 2.61 | 2.79 | 2.79 | 2.8 | 2.61 | 8.33M |
| January 22, 2026 | 2.74 | 2.62 | 2.62 | 2.75 | 2.59 | 5.86M |
| January 21, 2026 | 2.67 | 2.73 | 2.73 | 2.74 | 2.59 | 6.04M |
| January 20, 2026 | 2.65 | 2.67 | 2.67 | 2.73 | 2.55 | 4.02M |
| January 19, 2026 | 2.65 | 2.65 | 2.65 | 2.73 | 2.58 | 6.41M |
| January 16, 2026 | 2.82 | 2.69 | 2.69 | 2.91 | 2.65 | 12.62M |
| January 15, 2026 | 2.87 | 2.82 | 2.82 | 2.99 | 2.77 | 11.05M |
| January 14, 2026 | 2.92 | 2.81 | 2.81 | 2.96 | 2.81 | 9.2M |
| January 13, 2026 | 3 | 2.87 | 2.87 | 3.04 | 2.87 | 9.36M |
| January 12, 2026 | 3.14 | 2.96 | 2.96 | 3.15 | 2.92 | 11.01M |
| January 09, 2026 | 2.94 | 3.03 | 3.03 | 3.09 | 2.88 | 13.29M |
| January 08, 2026 | 3.17 | 3.02 | 3.02 | 3.17 | 2.98 | 17.73M |
| January 07, 2026 | 3.04 | 3.2 | 3.2 | 3.27 | 2.94 | 34.06M |
| January 06, 2026 | 2.95 | 2.85 | 2.85 | 3.08 | 2.82 | 16.23M |
| January 05, 2026 | 3.1 | 2.87 | 2.87 | 3.1 | 2.86 | 10.04M |
| January 02, 2026 | 2.86 | 3.04 | 3.04 | 3.04 | 2.8 | 12.46M |
| December 31, 2025 | 2.78 | 2.85 | 2.85 | 2.86 | 2.72 | 8.71M |
| December 30, 2025 | 2.48 | 2.72 | 2.72 | 2.75 | 2.48 | 12.79M |
| December 29, 2025 | 2.79 | 2.57 | 2.57 | 2.85 | 2.53 | 13.98M |
| December 24, 2025 | 2.64 | 2.75 | 2.75 | 2.79 | 2.64 | 11.97M |
| December 23, 2025 | 2.59 | 2.56 | 2.56 | 2.64 | 2.45 | 15.22M |
| December 22, 2025 | 2.28 | 2.49 | 2.49 | 2.49 | 2.28 | 10.04M |
| December 19, 2025 | 2.16 | 2.26 | 2.26 | 2.28 | 2.12 | 5.65M |
| December 18, 2025 | 2.06 | 2.16 | 2.16 | 2.32 | 2.06 | 8.48M |
| December 17, 2025 | 1.98 | 2.06 | 2.06 | 2.07 | 1.98 | 2.06M |
| December 16, 2025 | 2.06 | 1.96 | 1.96 | 2.06 | 1.96 | 3.87M |
| December 15, 2025 | 2.04 | 2.06 | 2.06 | 2.13 | 2.04 | 1.9M |
| December 12, 2025 | 2.05 | 2.1 | 2.1 | 2.12 | 2.02 | 4.18M |
| December 11, 2025 | 2.09 | 2.02 | 2.02 | 2.1 | 2.02 | 2.45M |
| December 10, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.03 | 1.23M |
| December 09, 2025 | 2.17 | 2.05 | 2.05 | 2.17 | 2.05 | 4.98M |
| December 08, 2025 | 2.2 | 2.18 | 2.18 | 2.24 | 2.1 | 4.13M |
| December 05, 2025 | 2.19 | 2.19 | 2.19 | 2.26 | 2.16 | 2.1M |
| December 04, 2025 | 2.2 | 2.19 | 2.19 | 2.32 | 2.16 | 6.68M |
| December 03, 2025 | 2.11 | 2.17 | 2.17 | 2.2 | 2.11 | 2.52M |
| December 02, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.09 | 3.37M |
| December 01, 2025 | 2.07 | 2.15 | 2.15 | 2.2 | 2.07 | 7.2M |
| November 28, 2025 | 2.02 | 2.06 | 2.06 | 2.08 | 2.02 | 1.64M |
| November 27, 2025 | 2.03 | 2.03 | 2.03 | 2.08 | 2.02 | 3.93M |
| November 26, 2025 | 2.02 | 1.99 | 1.99 | 2.06 | 1.99 | 1.4M |
| November 25, 2025 | 2.02 | 2.01 | 2.01 | 2.08 | 2 | 2.73M |
| November 24, 2025 | 1.99 | 1.98 | 1.98 | 2.08 | 1.96 | 13.49M |
| November 21, 2025 | 2.1 | 1.99 | 1.99 | 2.1 | 1.96 | 9.63M |