2.81
-0.06(-2.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.92 | 2.81 | 2.81 | 2.96 | 2.81 | 9.2M |
| January 13, 2026 | 3 | 2.87 | 2.87 | 3.04 | 2.87 | 9.36M |
| January 12, 2026 | 3.14 | 2.96 | 2.96 | 3.15 | 2.92 | 11.01M |
| January 09, 2026 | 2.94 | 3.03 | 3.03 | 3.09 | 2.88 | 13.29M |
| January 08, 2026 | 3.17 | 3.02 | 3.02 | 3.17 | 2.98 | 17.73M |
| January 07, 2026 | 3.04 | 3.2 | 3.2 | 3.27 | 2.94 | 34.06M |
| January 06, 2026 | 2.95 | 2.85 | 2.85 | 3.08 | 2.82 | 16.23M |
| January 05, 2026 | 3.1 | 2.87 | 2.87 | 3.1 | 2.86 | 10.04M |
| January 02, 2026 | 2.86 | 3.04 | 3.04 | 3.04 | 2.8 | 12.46M |
| December 31, 2025 | 2.78 | 2.85 | 2.85 | 2.86 | 2.72 | 8.71M |
| December 30, 2025 | 2.48 | 2.72 | 2.72 | 2.75 | 2.48 | 12.79M |
| December 29, 2025 | 2.79 | 2.57 | 2.57 | 2.85 | 2.53 | 13.98M |
| December 24, 2025 | 2.64 | 2.75 | 2.75 | 2.79 | 2.64 | 11.97M |
| December 23, 2025 | 2.59 | 2.56 | 2.56 | 2.64 | 2.45 | 15.22M |
| December 22, 2025 | 2.28 | 2.49 | 2.49 | 2.49 | 2.28 | 10.04M |
| December 19, 2025 | 2.16 | 2.26 | 2.26 | 2.28 | 2.12 | 5.65M |
| December 18, 2025 | 2.06 | 2.16 | 2.16 | 2.32 | 2.06 | 8.48M |
| December 17, 2025 | 1.98 | 2.06 | 2.06 | 2.07 | 1.98 | 2.06M |
| December 16, 2025 | 2.06 | 1.96 | 1.96 | 2.06 | 1.96 | 3.87M |
| December 15, 2025 | 2.04 | 2.06 | 2.06 | 2.13 | 2.04 | 1.9M |
| December 12, 2025 | 2.05 | 2.1 | 2.1 | 2.12 | 2.02 | 4.18M |
| December 11, 2025 | 2.09 | 2.02 | 2.02 | 2.1 | 2.02 | 2.45M |
| December 10, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.03 | 1.23M |
| December 09, 2025 | 2.17 | 2.05 | 2.05 | 2.17 | 2.05 | 4.98M |
| December 08, 2025 | 2.2 | 2.18 | 2.18 | 2.24 | 2.1 | 4.13M |
| December 05, 2025 | 2.19 | 2.19 | 2.19 | 2.26 | 2.16 | 2.1M |
| December 04, 2025 | 2.2 | 2.19 | 2.19 | 2.32 | 2.16 | 6.68M |
| December 03, 2025 | 2.11 | 2.17 | 2.17 | 2.2 | 2.11 | 2.52M |
| December 02, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.09 | 3.37M |
| December 01, 2025 | 2.07 | 2.15 | 2.15 | 2.2 | 2.07 | 7.2M |
| November 28, 2025 | 2.02 | 2.06 | 2.06 | 2.08 | 2.02 | 1.64M |
| November 27, 2025 | 2.03 | 2.03 | 2.03 | 2.08 | 2.02 | 3.93M |
| November 26, 2025 | 2.02 | 1.99 | 1.99 | 2.06 | 1.99 | 1.4M |
| November 25, 2025 | 2.02 | 2.01 | 2.01 | 2.08 | 2 | 2.73M |
| November 24, 2025 | 1.99 | 1.98 | 1.98 | 2.08 | 1.96 | 13.49M |
| November 21, 2025 | 2.1 | 1.99 | 1.99 | 2.1 | 1.96 | 9.63M |
| November 20, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.11 | 2.6M |
| November 19, 2025 | 2.17 | 2.15 | 2.15 | 2.21 | 2.06 | 6.29M |
| November 18, 2025 | 2.38 | 2.18 | 2.18 | 2.38 | 2.17 | 9.11M |
| November 17, 2025 | 2.42 | 2.36 | 2.36 | 2.42 | 2.32 | 2.93M |
| November 14, 2025 | 2.4 | 2.34 | 2.34 | 2.45 | 2.28 | 7.13M |
| November 13, 2025 | 2.26 | 2.45 | 2.45 | 2.53 | 2.25 | 11.26M |
| November 12, 2025 | 2.35 | 2.28 | 2.28 | 2.38 | 2.24 | 4.86M |
| November 11, 2025 | 2.49 | 2.37 | 2.37 | 2.49 | 2.29 | 5.71M |
| November 10, 2025 | 2.32 | 2.38 | 2.38 | 2.43 | 2.27 | 8.11M |
| November 07, 2025 | 2.3 | 2.28 | 2.28 | 2.35 | 2.24 | 4.52M |
| November 06, 2025 | 2.27 | 2.34 | 2.34 | 2.38 | 2.26 | 7.24M |
| November 05, 2025 | 2.2 | 2.27 | 2.27 | 2.3 | 2.17 | 11.26M |
| November 04, 2025 | 2.46 | 2.24 | 2.24 | 2.49 | 2.24 | 17.27M |
| November 03, 2025 | 2.5 | 2.5 | 2.5 | 2.6 | 2.47 | 7.74M |
| October 31, 2025 | 2.61 | 2.59 | 2.59 | 2.69 | 2.57 | 6.42M |
| October 30, 2025 | 2.72 | 2.68 | 2.68 | 2.82 | 2.65 | 12.39M |
| October 28, 2025 | 2.78 | 2.66 | 2.66 | 2.78 | 2.61 | 5.76M |
| October 27, 2025 | 2.63 | 2.78 | 2.78 | 2.82 | 2.63 | 15.33M |
| October 24, 2025 | 2.53 | 2.62 | 2.62 | 2.64 | 2.53 | 6.52M |
| October 23, 2025 | 2.58 | 2.52 | 2.52 | 2.61 | 2.42 | 13.54M |
| October 22, 2025 | 2.74 | 2.65 | 2.65 | 2.74 | 2.55 | 11.52M |
| October 21, 2025 | 2.76 | 2.79 | 2.79 | 2.88 | 2.76 | 9.31M |
| October 20, 2025 | 2.74 | 2.75 | 2.75 | 2.81 | 2.71 | 7.7M |
| October 17, 2025 | 2.98 | 2.67 | 2.67 | 2.99 | 2.66 | 12.69M |