Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) HKSE

2.00

-0.01(-0.50%)

Updated at June 03 11:50AM

Currency In HKD

3833.HK Historical Return

If you invested $1000 in Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) 10 years ago, it would be worth $3,087.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.8, while $1000 invested 1 year ago would be worth $2,306.59. This corresponds to total returns of 208.71%, 80.18%, 130.66%, respectively, with annualized returns of 11.93%, 12.49%, 130.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3833.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2	2.01	2.01	2.04	1.96	5.68M
June 01, 2026	1.95	2	2	2.03	1.94	3.54M
May 29, 2026	1.93	1.94	1.94	1.97	1.91	5.05M
May 28, 2026	2	1.91	1.91	2.01	1.88	5.54M
May 27, 2026	2.12	2.03	2.03	2.12	2.02	4.92M
May 26, 2026	2.11	2.12	2.12	2.15	2.03	8.18M
May 22, 2026	2.18	2.2	2.2	2.23	2.16	2.6M
May 21, 2026	2.26	2.16	2.16	2.27	2.14	4.43M
May 20, 2026	2.16	2.23	2.23	2.26	2.11	3.72M
May 19, 2026	2.18	2.22	2.22	2.23	2.12	3.89M
May 18, 2026	2.23	2.17	2.17	2.24	2.13	2.92M
May 15, 2026	2.4	2.23	2.23	2.42	2.22	10.13M
May 14, 2026	2.58	2.4	2.4	2.58	2.36	7.13M
May 13, 2026	2.5	2.57	2.57	2.62	2.5	5.6M
May 12, 2026	2.65	2.49	2.49	2.68	2.49	12.13M
May 11, 2026	2.6	2.6	2.6	2.61	2.51	3.47M
May 08, 2026	2.62	2.64	2.64	2.65	2.55	4.08M
May 07, 2026	2.78	2.66	2.66	2.82	2.62	8.04M
May 06, 2026	2.83	2.77	2.77	2.83	2.66	16.98M
May 05, 2026	2.77	2.83	2.83	2.83	2.69	5.23M
May 04, 2026	2.84	2.78	2.78	2.9	2.78	5.34M
April 30, 2026	2.87	2.87	2.87	2.9	2.77	7.66M
April 29, 2026	2.68	2.87	2.87	2.97	2.67	19.03M
April 28, 2026	2.7	2.68	2.68	2.72	2.57	6.47M
April 27, 2026	2.41	2.68	2.68	2.78	2.41	25.15M
April 24, 2026	2.27	2.36	2.36	2.37	2.24	4.01M
April 23, 2026	2.34	2.27	2.27	2.34	2.25	1.84M
April 22, 2026	2.29	2.31	2.31	2.33	2.27	1.47M
April 21, 2026	2.3	2.33	2.33	2.36	2.3	1.29M
April 20, 2026	2.25	2.34	2.34	2.39	2.25	2.96M
April 17, 2026	2.28	2.3	2.3	2.33	2.22	5.86M
April 16, 2026	2.32	2.31	2.31	2.33	2.28	3.14M
April 15, 2026	2.43	2.35	2.35	2.44	2.26	6.66M
April 14, 2026	2.24	2.38	2.38	2.38	2.22	12.74M
April 13, 2026	2.19	2.17	2.17	2.19	2.12	1.29M
April 10, 2026	2.24	2.19	2.19	2.29	2.16	3.01M
April 09, 2026	2.22	2.2	2.2	2.24	2.17	2.38M
April 08, 2026	2.13	2.25	2.25	2.28	2.13	4.27M
April 02, 2026	2.21	2.12	2.12	2.21	2.07	2.95M
April 01, 2026	2.08	2.21	2.21	2.24	2.08	4.5M
March 31, 2026	2.17	2.05	2.05	2.17	2.05	3.46M
March 30, 2026	2	2.17	2.17	2.18	1.96	7.37M
March 27, 2026	1.94	2.01	2.01	2.06	1.93	2.97M
March 26, 2026	2.02	1.95	1.95	2.02	1.93	3.01M
March 25, 2026	2.04	2.01	2.01	2.09	2.01	3.42M
March 24, 2026	1.99	1.97	1.97	2	1.92	3.82M
March 23, 2026	1.99	1.91	1.91	1.99	1.85	9.48M
March 20, 2026	2.03	2.02	2.02	2.05	1.99	5.52M
March 19, 2026	2.15	2.02	2.02	2.15	2.01	4.66M
March 18, 2026	2.15	2.16	2.16	2.18	2.11	3.74M
March 17, 2026	2.16	2.15	2.15	2.24	2.15	2.95M
March 16, 2026	2.28	2.16	2.16	2.28	2.12	4.7M
March 13, 2026	2.27	2.28	2.28	2.31	2.24	4.28M
March 12, 2026	2.39	2.34	2.34	2.39	2.3	4.11M
March 11, 2026	2.45	2.41	2.41	2.49	2.4	3M
March 10, 2026	2.41	2.48	2.45	2.51	2.41	2.06M
March 09, 2026	2.4	2.35	2.35	2.4	2.24	7.28M
March 06, 2026	2.51	2.45	2.45	2.51	2.35	6.09M
March 05, 2026	2.57	2.51	2.51	2.64	2.47	4.27M
March 04, 2026	2.68	2.54	2.59	2.68	2.5	4.74M