Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3833.HK Historical Return
If you invested $1000 in Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) 10 years ago, it would be worth $2,734.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.28, while $1000 invested 1 year ago would be worth $650.54. This corresponds to total returns of 173.49%, 55.13%, -34.95%, respectively, with annualized returns of 10.58%, 9.18%, -34.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3833.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.74 | 1.59M |
| September 30, 2026 | 1.8 | 1.82 | 1.82 | 1.84 | 1.8 | 1.37M |
| September 29, 2026 | 1.82 | 1.83 | 1.83 | 1.86 | 1.81 | 1.05M |
| September 28, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.8 | 1.52M |
| September 25, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.8 | 400,000 |
| September 24, 2026 | 1.86 | 1.85 | 1.85 | 1.89 | 1.84 | 1.34M |
| September 23, 2026 | 1.96 | 1.9 | 1.9 | 1.97 | 1.87 | 1.73M |
| September 22, 2026 | 1.97 | 1.92 | 1.92 | 1.98 | 1.9 | 1.21M |
| September 21, 2026 | 1.98 | 1.96 | 1.96 | 1.99 | 1.94 | 671,000 |
| September 18, 2026 | 1.92 | 1.99 | 1.99 | 1.99 | 1.92 | 1.64M |
| September 17, 2026 | 1.94 | 1.91 | 1.91 | 1.94 | 1.89 | 1.93M |
| September 16, 2026 | 1.95 | 1.99 | 1.99 | 2 | 1.92 | 1.1M |
| September 15, 2026 | 2 | 1.94 | 1.94 | 2 | 1.93 | 2.26M |
| September 11, 2026 | 2.06 | 2 | 2 | 2.09 | 1.97 | 2.89M |
| September 10, 2026 | 2.18 | 2.15 | 2.15 | 2.18 | 2.06 | 2.17M |
| September 09, 2026 | 2.06 | 2.11 | 2.11 | 2.12 | 2.01 | 1.62M |
| September 08, 2026 | 2.05 | 2.05 | 2.05 | 2.1 | 2.04 | 1.63M |
| September 07, 2026 | 2.04 | 2.04 | 2.04 | 2.08 | 2.01 | 934,000 |
| September 04, 2026 | 2.15 | 2.07 | 2.07 | 2.23 | 2.04 | 2.82M |
| September 03, 2026 | 1.93 | 2.13 | 2.13 | 2.14 | 1.93 | 7.79M |
| September 02, 2026 | 1.92 | 1.93 | 1.93 | 1.98 | 1.87 | 1.48M |
| September 01, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.94 | 1.99M |
| August 31, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 1.89 | 14.12M |
| August 28, 2026 | 2.09 | 2.07 | 2.07 | 2.1 | 2 | 3.37M |
| August 27, 2026 | 2.06 | 2.03 | 2.03 | 2.07 | 2.01 | 1.85M |
| August 26, 2026 | 2.08 | 2.08 | 2.08 | 2.16 | 2.06 | 3.21M |
| August 25, 2026 | 2.13 | 2.07 | 2.07 | 2.13 | 1.98 | 2.97M |
| August 24, 2026 | 2.03 | 2.13 | 2.13 | 2.17 | 2.03 | 7.44M |
| August 21, 2026 | 1.95 | 2 | 2 | 2.02 | 1.91 | 3.93M |
| August 20, 2026 | 1.93 | 1.91 | 1.91 | 1.96 | 1.91 | 4.14M |
| August 19, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.8 | 2.6M |
| August 18, 2026 | 1.93 | 1.89 | 1.89 | 1.95 | 1.88 | 1.48M |
| August 17, 2026 | 1.93 | 1.95 | 1.95 | 1.98 | 1.92 | 2.81M |
| August 14, 2026 | 1.82 | 1.93 | 1.93 | 1.95 | 1.82 | 3.37M |
| August 13, 2026 | 1.9 | 1.81 | 1.81 | 1.9 | 1.8 | 3.41M |
| August 12, 2026 | 1.91 | 1.9 | 1.9 | 1.93 | 1.89 | 1.4M |
| August 11, 2026 | 1.98 | 1.89 | 1.89 | 1.98 | 1.88 | 2.52M |
| August 10, 2026 | 1.94 | 1.98 | 1.98 | 1.99 | 1.92 | 2.76M |
| August 07, 2026 | 1.86 | 1.9 | 1.9 | 1.93 | 1.84 | 1.69M |
| August 06, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.84 | 2.01M |
| August 05, 2026 | 1.8 | 1.91 | 1.91 | 1.92 | 1.8 | 3.98M |
| August 04, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 1.08M |
| August 03, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.75 | 1.81M |
| July 31, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.73 | 1.24M |
| July 30, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.74 | 2.33M |
| July 29, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 1.95M |
| July 28, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.74 | 4.05M |
| July 27, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.82 | 3.34M |
| July 24, 2026 | 1.76 | 1.9 | 1.9 | 2 | 1.74 | 14.18M |
| July 23, 2026 | 1.65 | 1.76 | 1.76 | 1.8 | 1.65 | 6.08M |
| July 22, 2026 | 1.63 | 1.65 | 1.65 | 1.73 | 1.62 | 5.34M |
| July 21, 2026 | 1.59 | 1.63 | 1.63 | 1.68 | 1.59 | 3.13M |
| July 20, 2026 | 1.55 | 1.59 | 1.59 | 1.63 | 1.52 | 5.59M |
| July 17, 2026 | 1.64 | 1.55 | 1.55 | 1.64 | 1.48 | 3.54M |
| July 16, 2026 | 1.57 | 1.64 | 1.64 | 1.68 | 1.56 | 3.07M |
| July 15, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 2.6M |
| July 14, 2026 | 1.48 | 1.58 | 1.58 | 1.58 | 1.41 | 3.43M |
| July 13, 2026 | 1.44 | 1.48 | 1.48 | 1.53 | 1.41 | 3.92M |
| July 10, 2026 | 1.39 | 1.41 | 1.41 | 1.47 | 1.39 | 2.43M |
| July 09, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.36 | 2.8M |
AD
