Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3833.HK Historical Return
If you invested $1000 in Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) 10 years ago, it would be worth $2,652 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.36, while $1000 invested 1 year ago would be worth $1,708.74. This corresponds to total returns of 165.2%, 27.54%, 70.87%, respectively, with annualized returns of 10.24%, 4.98%, 70.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3833.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.73 | 1.24M |
| July 30, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.74 | 2.33M |
| July 29, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 1.95M |
| July 28, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.74 | 4.05M |
| July 27, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.82 | 3.34M |
| July 24, 2026 | 1.76 | 1.9 | 1.9 | 2 | 1.74 | 14.18M |
| July 23, 2026 | 1.65 | 1.76 | 1.76 | 1.8 | 1.65 | 6.08M |
| July 22, 2026 | 1.63 | 1.65 | 1.65 | 1.73 | 1.62 | 5.34M |
| July 21, 2026 | 1.59 | 1.63 | 1.63 | 1.68 | 1.59 | 3.13M |
| July 20, 2026 | 1.55 | 1.59 | 1.59 | 1.63 | 1.52 | 5.59M |
| July 17, 2026 | 1.64 | 1.55 | 1.55 | 1.64 | 1.48 | 3.54M |
| July 16, 2026 | 1.57 | 1.64 | 1.64 | 1.68 | 1.56 | 3.07M |
| July 15, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 2.6M |
| July 14, 2026 | 1.48 | 1.58 | 1.58 | 1.58 | 1.41 | 3.43M |
| July 13, 2026 | 1.44 | 1.48 | 1.48 | 1.53 | 1.41 | 3.92M |
| July 10, 2026 | 1.39 | 1.41 | 1.41 | 1.47 | 1.39 | 2.43M |
| July 09, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.36 | 2.8M |
| July 08, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.39 | 2.55M |
| July 07, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 1.31M |
| July 06, 2026 | 1.51 | 1.47 | 1.47 | 1.53 | 1.47 | 2.14M |
| July 03, 2026 | 1.39 | 1.51 | 1.51 | 1.51 | 1.39 | 3.17M |
| July 02, 2026 | 1.39 | 1.38 | 1.38 | 1.46 | 1.38 | 4.84M |
| June 30, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.32 | 4.18M |
| June 29, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.36 | 4.14M |
| June 26, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.33 | 6.6M |
| June 25, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.34 | 6.2M |
| June 24, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.44 | 2.92M |
| June 23, 2026 | 1.59 | 1.53 | 1.53 | 1.59 | 1.5 | 4.92M |
| June 22, 2026 | 1.58 | 1.59 | 1.59 | 1.62 | 1.5 | 8.96M |
| June 18, 2026 | 1.7 | 1.57 | 1.57 | 1.74 | 1.56 | 7.28M |
| June 17, 2026 | 1.76 | 1.7 | 1.7 | 1.78 | 1.7 | 1.11M |
| June 16, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.74 | 2.82M |
| June 15, 2026 | 1.75 | 1.83 | 1.83 | 1.85 | 1.75 | 7.32M |
| June 12, 2026 | 1.72 | 1.71 | 1.71 | 1.78 | 1.69 | 3.98M |
| June 11, 2026 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 1.48M |
| June 10, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.63 | 5.56M |
| June 09, 2026 | 1.74 | 1.73 | 1.73 | 1.82 | 1.69 | 2.34M |
| June 08, 2026 | 1.8 | 1.73 | 1.73 | 1.82 | 1.7 | 11.84M |
| June 05, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.82 | 5.92M |
| June 04, 2026 | 1.91 | 1.87 | 1.87 | 1.94 | 1.86 | 3.57M |
| June 03, 2026 | 2.01 | 1.96 | 1.96 | 2.01 | 1.96 | 2.77M |
| June 02, 2026 | 2 | 2.01 | 2.01 | 2.04 | 1.96 | 5.68M |
| June 01, 2026 | 1.95 | 2 | 2 | 2.03 | 1.94 | 3.54M |
| May 29, 2026 | 1.93 | 1.94 | 1.94 | 1.97 | 1.91 | 5.05M |
| May 28, 2026 | 2 | 1.91 | 1.91 | 2.01 | 1.88 | 5.54M |
| May 27, 2026 | 2.12 | 2.03 | 2.03 | 2.12 | 2.02 | 4.92M |
| May 26, 2026 | 2.11 | 2.12 | 2.12 | 2.15 | 2.03 | 8.18M |
| May 22, 2026 | 2.18 | 2.2 | 2.2 | 2.23 | 2.16 | 2.6M |
| May 21, 2026 | 2.26 | 2.16 | 2.16 | 2.27 | 2.14 | 4.43M |
| May 20, 2026 | 2.16 | 2.23 | 2.23 | 2.26 | 2.11 | 3.72M |
| May 19, 2026 | 2.18 | 2.22 | 2.22 | 2.23 | 2.12 | 3.89M |
| May 18, 2026 | 2.23 | 2.17 | 2.17 | 2.24 | 2.13 | 2.92M |
| May 15, 2026 | 2.4 | 2.23 | 2.23 | 2.42 | 2.22 | 10.13M |
| May 14, 2026 | 2.58 | 2.4 | 2.4 | 2.58 | 2.36 | 7.13M |
| May 13, 2026 | 2.5 | 2.57 | 2.57 | 2.62 | 2.5 | 5.6M |
| May 12, 2026 | 2.65 | 2.49 | 2.49 | 2.68 | 2.49 | 12.13M |
| May 11, 2026 | 2.6 | 2.6 | 2.6 | 2.61 | 2.51 | 3.47M |
| May 08, 2026 | 2.62 | 2.64 | 2.64 | 2.65 | 2.55 | 4.08M |
| May 07, 2026 | 2.78 | 2.66 | 2.66 | 2.82 | 2.62 | 8.04M |
| May 06, 2026 | 2.83 | 2.77 | 2.77 | 2.83 | 2.66 | 16.98M |
AD
