2.67
-0.24(-8.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.98 | 2.67 | 2.67 | 2.99 | 2.66 | 12.69M |
| October 16, 2025 | 2.85 | 2.91 | 2.91 | 3.02 | 2.83 | 12.03M |
| October 15, 2025 | 2.74 | 2.83 | 2.83 | 2.9 | 2.66 | 11.01M |
| October 14, 2025 | 3.12 | 2.73 | 2.73 | 3.18 | 2.68 | 30.12M |
| October 13, 2025 | 2.92 | 2.95 | 2.95 | 3.11 | 2.8 | 29.65M |
| October 10, 2025 | 3.5 | 3.02 | 3.02 | 3.52 | 2.9 | 60.23M |
| October 09, 2025 | 3.62 | 3.51 | 3.51 | 3.9 | 3.4 | 36.7M |
| October 08, 2025 | 3.15 | 3.6 | 3.6 | 3.76 | 3.15 | 55.17M |
| October 06, 2025 | 2.85 | 3.08 | 3.08 | 3.18 | 2.81 | 34.75M |
| October 03, 2025 | 2.81 | 2.79 | 2.79 | 2.86 | 2.73 | 9.96M |
| October 02, 2025 | 2.47 | 2.8 | 2.8 | 2.88 | 2.47 | 36.6M |
| September 30, 2025 | 2.41 | 2.48 | 2.48 | 2.58 | 2.41 | 21.42M |
| September 29, 2025 | 2.57 | 2.37 | 2.37 | 2.65 | 2.3 | 31.04M |
| September 26, 2025 | 2 | 2.45 | 2.45 | 2.67 | 1.9 | 97.75M |
| September 25, 2025 | 1.82 | 1.85 | 1.85 | 1.93 | 1.82 | 7.26M |
| September 24, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.81 | 7.23M |
| September 23, 2025 | 1.96 | 1.87 | 1.87 | 2 | 1.82 | 17.24M |
| September 22, 2025 | 1.71 | 1.88 | 1.88 | 1.88 | 1.71 | 12.48M |
| September 19, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.69 | 3.6M |
| September 18, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.67 | 6.15M |
| September 17, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.71 | 11.53M |
| September 16, 2025 | 1.83 | 1.77 | 1.77 | 1.85 | 1.7 | 6.77M |
| September 15, 2025 | 1.76 | 1.82 | 1.82 | 1.87 | 1.76 | 6.53M |
| September 12, 2025 | 1.72 | 1.79 | 1.79 | 1.83 | 1.68 | 15.7M |
| September 11, 2025 | 1.67 | 1.7 | 1.7 | 1.73 | 1.6 | 11.42M |
| September 10, 2025 | 1.85 | 1.67 | 1.67 | 1.85 | 1.65 | 27.29M |
| September 09, 2025 | 1.92 | 1.88 | 1.88 | 1.97 | 1.8 | 12.61M |
| September 08, 2025 | 1.91 | 1.92 | 1.92 | 2.01 | 1.88 | 14.05M |
| September 05, 2025 | 1.79 | 1.92 | 1.92 | 1.98 | 1.75 | 20.25M |
| September 04, 2025 | 1.9 | 1.8 | 1.8 | 1.91 | 1.78 | 16.86M |
| September 03, 2025 | 1.89 | 1.9 | 1.9 | 1.99 | 1.82 | 23.65M |
| September 02, 2025 | 1.77 | 1.89 | 1.89 | 1.95 | 1.73 | 30.18M |
| September 01, 2025 | 1.44 | 1.77 | 1.77 | 1.85 | 1.41 | 49.41M |
| August 29, 2025 | 1.38 | 1.44 | 1.44 | 1.49 | 1.38 | 13.96M |
| August 28, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.34 | 5.17M |
| August 27, 2025 | 1.39 | 1.4 | 1.4 | 1.46 | 1.38 | 4.51M |
| August 26, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.38 | 3.29M |
| August 25, 2025 | 1.33 | 1.42 | 1.42 | 1.45 | 1.33 | 9.28M |
| August 22, 2025 | 1.32 | 1.31 | 1.31 | 1.37 | 1.3 | 4.25M |
| August 21, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 3.86M |
| August 20, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.3 | 6.83M |
| August 19, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.35 | 8.55M |
| August 18, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.35 | 40.14M |
| August 15, 2025 | 1.17 | 1.33 | 1.33 | 1.33 | 1.16 | 12.32M |
| August 14, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 3.95M |
| August 13, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.09 | 3.12M |
| August 12, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 943,000 |
| August 11, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.04 | 2.26M |
| August 08, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 1.6M |
| August 07, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 1.05M |
| August 06, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 1.72M |
| August 05, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 1.38M |
| August 04, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1 | 12.79M |
| August 01, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 2.06M |
| July 31, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 5.27M |
| July 30, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 3.31M |
| July 29, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 2.11M |
| July 28, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.16 | 3.24M |
| July 25, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.2 | 3.51M |
| July 24, 2025 | 1.17 | 1.24 | 1.24 | 1.26 | 1.16 | 8.99M |