Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) HKSE

2.57

+0.08(+3.21%)

Updated at May 13 04:08PM

Currency In HKD

3833.HK Historical Return

If you invested $1000 in Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) 10 years ago, it would be worth $4,170.39 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,336.36, while $1000 invested 1 year ago would be worth $2,963.97. This corresponds to total returns of 317.04%, 133.64%, 196.4%, respectively, with annualized returns of 15.34%, 18.49%, 196.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3833.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.5	2.57	2.57	2.62	2.5	5.6M
May 12, 2026	2.65	2.49	2.49	2.68	2.49	12.13M
May 11, 2026	2.6	2.6	2.6	2.61	2.51	3.47M
May 08, 2026	2.62	2.64	2.64	2.65	2.55	4.08M
May 07, 2026	2.78	2.66	2.66	2.82	2.62	8.04M
May 06, 2026	2.83	2.77	2.77	2.83	2.66	16.98M
May 05, 2026	2.77	2.83	2.83	2.83	2.69	5.23M
May 04, 2026	2.84	2.78	2.78	2.9	2.78	5.34M
April 30, 2026	2.87	2.87	2.87	2.9	2.77	7.66M
April 29, 2026	2.68	2.87	2.87	2.97	2.67	19.03M
April 28, 2026	2.7	2.68	2.68	2.72	2.57	6.47M
April 27, 2026	2.41	2.68	2.68	2.78	2.41	25.15M
April 24, 2026	2.27	2.36	2.36	2.37	2.24	4.01M
April 23, 2026	2.34	2.27	2.27	2.34	2.25	1.84M
April 22, 2026	2.29	2.31	2.31	2.33	2.27	1.47M
April 21, 2026	2.3	2.33	2.33	2.36	2.3	1.29M
April 20, 2026	2.25	2.34	2.34	2.39	2.25	2.96M
April 17, 2026	2.28	2.3	2.3	2.33	2.22	5.86M
April 16, 2026	2.32	2.31	2.31	2.33	2.28	3.14M
April 15, 2026	2.43	2.35	2.35	2.44	2.26	6.66M
April 14, 2026	2.24	2.38	2.38	2.38	2.22	12.74M
April 13, 2026	2.19	2.17	2.17	2.19	2.12	1.29M
April 10, 2026	2.24	2.19	2.19	2.29	2.16	3.01M
April 09, 2026	2.22	2.2	2.2	2.24	2.17	2.38M
April 08, 2026	2.13	2.25	2.25	2.28	2.13	4.27M
April 02, 2026	2.21	2.12	2.12	2.21	2.07	2.95M
April 01, 2026	2.08	2.21	2.21	2.24	2.08	4.5M
March 31, 2026	2.17	2.05	2.05	2.17	2.05	3.46M
March 30, 2026	2	2.17	2.17	2.18	1.96	7.37M
March 27, 2026	1.94	2.01	2.01	2.06	1.93	2.97M
March 26, 2026	2.02	1.95	1.95	2.02	1.93	3.01M
March 25, 2026	2.04	2.01	2.01	2.09	2.01	3.42M
March 24, 2026	1.99	1.97	1.97	2	1.92	3.82M
March 23, 2026	1.99	1.91	1.91	1.99	1.85	9.48M
March 20, 2026	2.03	2.02	2.02	2.05	1.99	5.52M
March 19, 2026	2.15	2.02	2.02	2.15	2.01	4.66M
March 18, 2026	2.15	2.16	2.16	2.18	2.11	3.74M
March 17, 2026	2.16	2.15	2.15	2.24	2.15	2.95M
March 16, 2026	2.28	2.16	2.16	2.28	2.12	4.7M
March 13, 2026	2.27	2.28	2.28	2.31	2.24	4.28M
March 12, 2026	2.39	2.34	2.34	2.39	2.3	4.11M
March 11, 2026	2.45	2.41	2.41	2.49	2.4	3M
March 10, 2026	2.41	2.48	2.45	2.51	2.41	2.06M
March 09, 2026	2.4	2.35	2.35	2.4	2.24	7.28M
March 06, 2026	2.51	2.45	2.45	2.51	2.35	6.09M
March 05, 2026	2.57	2.51	2.51	2.64	2.47	4.27M
March 04, 2026	2.68	2.54	2.59	2.68	2.5	4.74M
March 03, 2026	2.83	2.68	2.68	2.83	2.65	10.46M
March 02, 2026	2.93	2.83	2.83	2.93	2.74	8.62M
February 27, 2026	2.7	2.93	2.93	2.93	2.7	13.73M
February 26, 2026	2.76	2.66	2.66	2.76	2.63	9.38M
February 25, 2026	2.62	2.75	2.75	2.75	2.62	7.55M
February 24, 2026	2.58	2.63	2.63	2.66	2.56	3.8M
February 23, 2026	2.57	2.59	2.59	2.67	2.57	4.8M
February 20, 2026	2.55	2.52	2.52	2.57	2.5	3.12M
February 16, 2026	2.53	2.55	2.55	2.57	2.45	2.73M
February 13, 2026	2.66	2.48	2.48	2.66	2.48	7.32M
February 12, 2026	2.78	2.69	2.69	2.79	2.65	5.47M
February 11, 2026	2.46	2.73	2.73	2.73	2.45	6.36M
February 10, 2026	2.48	2.48	2.48	2.55	2.45	5.27M