Xinjiang Xinxin Mining Industry Co., Ltd. (3833.HK) HKSE

2.21

+0.02(+0.91%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.22.192.192.322.166.68M
December 03, 20252.112.172.172.22.112.52M
December 02, 20252.122.122.122.152.093.37M
December 01, 20252.072.152.152.22.077.2M
November 28, 20252.022.062.062.082.021.64M
November 27, 20252.032.032.032.082.023.93M
November 26, 20252.021.991.992.061.991.4M
November 25, 20252.022.012.012.0822.73M
November 24, 20251.991.981.982.081.9613.49M
November 21, 20252.11.991.992.11.969.63M
November 20, 20252.212.162.162.212.112.6M
November 19, 20252.172.152.152.212.066.29M
November 18, 20252.382.182.182.382.179.11M
November 17, 20252.422.362.362.422.322.93M
November 14, 20252.42.342.342.452.287.13M
November 13, 20252.262.452.452.532.2511.26M
November 12, 20252.352.282.282.382.244.86M
November 11, 20252.492.372.372.492.295.71M
November 10, 20252.322.382.382.432.278.11M
November 07, 20252.32.282.282.352.244.52M
November 06, 20252.272.342.342.382.267.24M
November 05, 20252.22.272.272.32.1711.26M
November 04, 20252.462.242.242.492.2417.27M
November 03, 20252.52.52.52.62.477.74M
October 31, 20252.612.592.592.692.576.42M
October 30, 20252.722.682.682.822.6512.39M
October 28, 20252.782.662.662.782.615.76M
October 27, 20252.632.782.782.822.6315.33M
October 24, 20252.532.622.622.642.536.52M
October 23, 20252.582.522.522.612.4213.54M
October 22, 20252.742.652.652.742.5511.52M
October 21, 20252.762.792.792.882.769.31M
October 20, 20252.742.752.752.812.717.7M
October 17, 20252.982.672.672.992.6612.69M
October 16, 20252.852.912.913.022.8312.03M
October 15, 20252.742.832.832.92.6611.01M
October 14, 20253.122.732.733.182.6830.12M
October 13, 20252.922.952.953.112.829.65M
October 10, 20253.53.023.023.522.960.23M
October 09, 20253.623.513.513.93.436.7M
October 08, 20253.153.63.63.763.1555.17M
October 06, 20252.853.083.083.182.8134.75M
October 03, 20252.812.792.792.862.739.96M
October 02, 20252.472.82.82.882.4736.6M
September 30, 20252.412.482.482.582.4121.42M
September 29, 20252.572.372.372.652.331.04M
September 26, 202522.452.452.671.997.75M
September 25, 20251.821.851.851.931.827.26M
September 24, 20251.891.811.811.891.817.23M
September 23, 20251.961.871.8721.8217.24M
September 22, 20251.711.881.881.881.7112.48M
September 19, 20251.721.711.711.741.693.6M
September 18, 20251.781.721.721.781.676.15M
September 17, 20251.741.781.781.781.7111.53M
September 16, 20251.831.771.771.851.76.77M
September 15, 20251.761.821.821.871.766.53M
September 12, 20251.721.791.791.831.6815.7M
September 11, 20251.671.71.71.731.611.42M
September 10, 20251.851.671.671.851.6527.29M
September 09, 20251.921.881.881.971.812.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved