Asahi Net, Inc. (3834.T) JPX

Currency In JPY

3834.T Historical Return

If you invested ¥1000 in Asahi Net, Inc. (3834.T) 10 years ago, it would be worth ¥1,850.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.61, while ¥1000 invested 1 year ago would be worth ¥819.89. This corresponds to total returns of 85.02%, -4.54%, -18.01%, respectively, with annualized returns of 6.35%, -0.92%, -18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3834.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	577	575	575	579	574	88,600
October 20, 2026	582	578	578	582	575	58,100
October 19, 2026	582	578	578	583	578	43,000
October 16, 2026	580	581	581	583	579	53,000
October 15, 2026	581	576	576	583	575	197,200
October 14, 2026	582	582	582	584	580	55,200
October 13, 2026	582	582	582	585	580	51,700
October 09, 2026	584	582	582	586	582	55,100
October 08, 2026	585	584	584	585	581	69,000
October 07, 2026	585	589	589	590	583	56,300
October 06, 2026	581	585	585	588	581	41,500
October 05, 2026	586	581	581	586	581	83,900
October 02, 2026	595	585	585	595	584	156,200
October 01, 2026	598	595	595	598	594	69,200
September 30, 2026	595	599	599	600	595	54,100
September 29, 2026	600	595	595	602	595	94,500
September 28, 2026	608	608	608	609	606	47,700
September 25, 2026	608	609	609	613	607	53,500
September 24, 2026	608	608	608	610	606	41,000
September 18, 2026	608	608	608	609	607	39,900
September 17, 2026	608	611	611	611	607	39,700
September 16, 2026	606	608	608	609	606	25,000
September 15, 2026	607	606	606	609	605	41,200
September 11, 2026	601	602	602	608	600	62,700
September 10, 2026	599	606	606	607	598	47,700
September 09, 2026	606	600	600	606	600	89,200
September 08, 2026	608	607	607	611	604	59,300
September 07, 2026	614	609	609	614	609	51,800
September 04, 2026	614	616	616	616	610	50,900
September 03, 2026	615	614	614	616	611	27,500
September 02, 2026	613	613	613	617	612	56,200
September 01, 2026	620	618	618	622	615	85,300
August 31, 2026	621	621	621	625	618	84,900
August 28, 2026	621	625	625	625	620	33,300
August 27, 2026	622	623	623	625	620	52,300
August 26, 2026	623	623	623	627	622	29,100
August 25, 2026	630	623	623	630	623	43,500
August 24, 2026	628	628	628	630	626	44,100
August 21, 2026	624	626	626	627	622	34,100
August 20, 2026	625	625	625	626	620	51,100
August 19, 2026	623	623	623	625	619	26,500
August 18, 2026	621	623	623	625	618	42,000
August 17, 2026	620	620	620	625	618	29,000
August 14, 2026	615	621	621	622	611	52,900
August 13, 2026	617	615	615	617	613	33,300
August 12, 2026	617	615	615	618	614	37,400
August 10, 2026	615	613	613	618	608	56,200
August 07, 2026	610	616	616	619	604	82,800
August 06, 2026	628	629	629	634	628	37,200
August 05, 2026	626	629	629	632	626	32,300
August 04, 2026	631	626	626	632	626	73,700
August 03, 2026	634	631	631	636	631	47,300
July 31, 2026	641	634	634	645	634	67,300
July 30, 2026	647	644	644	651	642	52,400
July 29, 2026	642	651	651	653	639	63,200
July 28, 2026	640	641	641	643	635	33,100
July 27, 2026	638	640	640	643	637	22,100
July 23, 2026	633	636	636	637	631	27,000
July 22, 2026	634	638	638	639	631	28,200
July 21, 2026	640	634	634	644	634	35,400