Asahi Net, Inc. (3834.T) JPX

Currency In JPY

AD

3834.T Historical Return

If you invested ¥1000 in Asahi Net, Inc. (3834.T) 10 years ago, it would be worth ¥1,863.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.74, while ¥1000 invested 1 year ago would be worth ¥912.74. This corresponds to total returns of 86.3%, 3.87%, -8.73%, respectively, with annualized returns of 6.42%, 0.76%, -8.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3834.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202661160360361160342,000
June 19, 202660761061061560737,300
June 18, 202660960760761260530,200
June 17, 202660260660661160256,700
June 16, 202660260060060360037,300
June 15, 202661060260261060231,700
June 12, 202661460860861460557,900
June 11, 202661361261261360627,800
June 10, 202660460960961160429,900
June 09, 202660360460460960240,800
June 08, 202659560160160559460,800
June 05, 202659359759760159326,000
June 04, 202659459759759759130,300
June 03, 202658859459459658651,200
June 02, 202659358958959458855,300
June 01, 202659859459460059470,200
May 29, 202659859859860559738,600
May 28, 202660259859860259637,900
May 27, 202659560360360459450,400
May 26, 202659459559559759254,800
May 25, 202659959659659959465,800
May 22, 202660060060060059466,600
May 21, 2026605599599608599201,200
May 20, 202661160460461260153,400
May 19, 202661161261261960955,400
May 18, 202661260660661260254,200
May 15, 202660761261261560650,300
May 14, 2026620607607622604113,000
May 13, 202662562262262562027,000
May 12, 202662562262262562115,500
May 11, 202661562262262461544,600
May 08, 202661861761761861461,400
May 07, 202662461861862561871,800
May 01, 202662762362362762053,000
April 30, 202663062762763562461,000
April 28, 202662863263263262651,800
April 27, 2026630627627634626109,600
April 24, 202663763063063763055,100
April 23, 202664063363364163291,900
April 22, 202664264564564564029,300
April 21, 202664864464464964233,500
April 20, 202665064764765264429,200
April 17, 202664665065065264620,900
April 16, 202664965165165264634,000
April 15, 202664364764764864322,700
April 14, 202664364364364663953,600
April 13, 202664564364364764239,300
April 10, 202665264564565564568,800
April 09, 202665865365365865140,800
April 08, 202665765565566065443,400
April 07, 202665065665665665018,800
April 06, 202664865065065164817,700
April 03, 202665064964965164742,400
April 02, 202665864764766064489,200
April 01, 202665365865865865139,000
March 31, 202664864764765064256,900
March 30, 202665164064065163478,400
March 27, 2026653663650.566465375,500
March 26, 2026661657644.6166165552,500
March 25, 2026659660647.5666165760,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved