704.00
+10(+1.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 695 | 704 | 704 | 706 | 695 | 65,100 |
| August 15, 2025 | 689 | 694 | 694 | 695 | 688 | 40,700 |
| August 14, 2025 | 687 | 689 | 689 | 695 | 687 | 83,700 |
| August 13, 2025 | 684 | 697 | 697 | 697 | 679 | 82,700 |
| August 12, 2025 | 683 | 686 | 686 | 694 | 680 | 102,400 |
| August 08, 2025 | 689 | 693 | 693 | 694 | 688 | 28,800 |
| August 07, 2025 | 691 | 689 | 689 | 692 | 687 | 29,100 |
| August 06, 2025 | 690 | 689 | 689 | 691 | 687 | 35,400 |
| August 05, 2025 | 689 | 687 | 687 | 691 | 687 | 12,700 |
| August 04, 2025 | 686 | 687 | 687 | 692 | 685 | 30,600 |
| August 01, 2025 | 685 | 688 | 688 | 695 | 684 | 80,000 |
| July 31, 2025 | 680 | 685 | 685 | 690 | 678 | 56,800 |
| July 30, 2025 | 678 | 677 | 677 | 680 | 676 | 40,600 |
| July 29, 2025 | 680 | 678 | 678 | 682 | 678 | 28,300 |
| July 28, 2025 | 682 | 682 | 682 | 686 | 677 | 66,900 |
| July 25, 2025 | 684 | 682 | 682 | 684 | 680 | 56,600 |
| July 24, 2025 | 683 | 684 | 684 | 688 | 681 | 47,100 |
| July 23, 2025 | 682 | 684 | 684 | 685 | 677 | 71,500 |
| July 22, 2025 | 684 | 681 | 681 | 684 | 681 | 24,000 |
| July 18, 2025 | 689 | 681 | 681 | 689 | 680 | 24,400 |
| July 17, 2025 | 680 | 686 | 686 | 687 | 680 | 32,400 |
| July 16, 2025 | 684 | 680 | 680 | 689 | 680 | 31,300 |
| July 15, 2025 | 690 | 684 | 684 | 690 | 684 | 19,300 |
| July 14, 2025 | 679 | 686 | 686 | 690 | 679 | 35,000 |
| July 11, 2025 | 678 | 677 | 677 | 681 | 677 | 23,400 |
| July 10, 2025 | 675 | 675 | 675 | 678 | 675 | 36,000 |
| July 09, 2025 | 675 | 674 | 674 | 680 | 674 | 30,700 |
| July 08, 2025 | 679 | 674 | 674 | 680 | 674 | 25,700 |
| July 07, 2025 | 679 | 681 | 681 | 683 | 678 | 32,000 |
| July 04, 2025 | 675 | 679 | 679 | 681 | 675 | 61,500 |
| July 03, 2025 | 679 | 677 | 677 | 683 | 676 | 44,300 |
| July 02, 2025 | 682 | 680 | 680 | 690 | 680 | 34,600 |
| July 01, 2025 | 690 | 682 | 682 | 690 | 682 | 72,300 |
| June 30, 2025 | 695 | 692 | 692 | 700 | 692 | 61,700 |
| June 27, 2025 | 699 | 695 | 695 | 700 | 688 | 57,900 |
| June 26, 2025 | 685 | 694 | 694 | 696 | 685 | 72,300 |
| June 25, 2025 | 694 | 689 | 689 | 694 | 677 | 79,100 |
| June 24, 2025 | 686 | 687 | 687 | 687 | 681 | 35,600 |
| June 23, 2025 | 678 | 687 | 687 | 689 | 678 | 37,900 |
| June 20, 2025 | 675 | 684 | 684 | 690 | 675 | 105,000 |
| June 19, 2025 | 675 | 678 | 678 | 682 | 675 | 52,800 |
| June 18, 2025 | 680 | 675 | 675 | 683 | 674 | 77,100 |
| June 17, 2025 | 672 | 683 | 683 | 683 | 672 | 54,200 |
| June 16, 2025 | 674 | 675 | 675 | 680 | 671 | 39,000 |
| June 13, 2025 | 666 | 672 | 672 | 674 | 666 | 57,100 |
| June 12, 2025 | 666 | 669 | 669 | 671 | 662 | 60,300 |
| June 11, 2025 | 665 | 669 | 669 | 673 | 665 | 42,600 |
| June 10, 2025 | 666 | 665 | 665 | 670 | 661 | 39,200 |
| June 09, 2025 | 669 | 668 | 668 | 673 | 667 | 46,600 |
| June 06, 2025 | 669 | 667 | 667 | 673 | 667 | 33,400 |
| June 05, 2025 | 672 | 671 | 671 | 676 | 671 | 31,700 |
| June 04, 2025 | 667 | 675 | 675 | 679 | 667 | 51,800 |
| June 03, 2025 | 668 | 669 | 669 | 677 | 666 | 70,200 |
| June 02, 2025 | 670 | 669 | 669 | 673 | 668 | 30,600 |
| May 30, 2025 | 663 | 677 | 677 | 677 | 663 | 50,300 |
| May 29, 2025 | 670 | 670 | 670 | 674 | 668 | 47,800 |
| May 28, 2025 | 676 | 671 | 671 | 678 | 668 | 37,100 |
| May 27, 2025 | 663 | 676 | 676 | 679 | 663 | 66,900 |
| May 26, 2025 | 660 | 661 | 661 | 670 | 659 | 61,600 |
| May 23, 2025 | 662 | 654 | 654 | 662 | 654 | 40,900 |