703.00
+8(+1.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 698 | 704 | 704 | 704 | 697 | 48,900 |
| December 24, 2025 | 694 | 695 | 695 | 698 | 693 | 31,100 |
| December 23, 2025 | 685 | 693 | 693 | 694 | 684 | 46,600 |
| December 22, 2025 | 687 | 683 | 683 | 687 | 682 | 28,500 |
| December 19, 2025 | 681 | 683 | 683 | 683 | 679 | 23,700 |
| December 18, 2025 | 682 | 681 | 681 | 683 | 677 | 34,900 |
| December 17, 2025 | 686 | 682 | 682 | 686 | 681 | 13,700 |
| December 16, 2025 | 688 | 682 | 682 | 689 | 682 | 17,500 |
| December 15, 2025 | 684 | 688 | 688 | 688 | 683 | 26,300 |
| December 12, 2025 | 688 | 684 | 684 | 689 | 683 | 38,600 |
| December 11, 2025 | 690 | 683 | 683 | 691 | 681 | 30,900 |
| December 10, 2025 | 678 | 689 | 689 | 690 | 678 | 51,600 |
| December 09, 2025 | 674 | 674 | 674 | 674 | 670 | 39,800 |
| December 08, 2025 | 689 | 673 | 673 | 690 | 671 | 61,500 |
| December 05, 2025 | 685 | 679 | 679 | 685 | 678 | 24,200 |
| December 04, 2025 | 683 | 686 | 686 | 686 | 681 | 30,100 |
| December 03, 2025 | 685 | 679 | 679 | 685 | 679 | 33,300 |
| December 02, 2025 | 695 | 686 | 686 | 695 | 686 | 20,500 |
| December 01, 2025 | 699 | 689 | 689 | 699 | 688 | 35,200 |
| November 28, 2025 | 698 | 699 | 699 | 699 | 695 | 22,400 |
| November 27, 2025 | 698 | 698 | 698 | 699 | 697 | 12,500 |
| November 26, 2025 | 696 | 697 | 697 | 698 | 694 | 23,800 |
| November 25, 2025 | 701 | 693 | 693 | 701 | 691 | 14,900 |
| November 21, 2025 | 681 | 697 | 697 | 697 | 681 | 30,400 |
| November 20, 2025 | 690 | 684 | 684 | 690 | 684 | 30,200 |
| November 19, 2025 | 696 | 687 | 687 | 697 | 687 | 26,700 |
| November 18, 2025 | 698 | 694 | 694 | 699 | 693 | 26,600 |
| November 17, 2025 | 695 | 694 | 694 | 698 | 693 | 35,500 |
| November 14, 2025 | 699 | 696 | 696 | 700 | 696 | 18,700 |
| November 13, 2025 | 705 | 697 | 697 | 705 | 695 | 24,200 |
| November 12, 2025 | 695 | 702 | 702 | 704 | 695 | 29,400 |
| November 11, 2025 | 697 | 695 | 695 | 699 | 692 | 22,000 |
| November 10, 2025 | 701 | 692 | 692 | 701 | 692 | 38,800 |
| November 07, 2025 | 701 | 703 | 703 | 705 | 699 | 13,600 |
| November 06, 2025 | 699 | 701 | 701 | 705 | 697 | 19,400 |
| November 05, 2025 | 699 | 701 | 701 | 705 | 697 | 39,000 |
| November 04, 2025 | 709 | 700 | 700 | 709 | 700 | 30,500 |
| October 31, 2025 | 694 | 703 | 703 | 703 | 694 | 44,600 |
| October 30, 2025 | 699 | 694 | 694 | 701 | 694 | 44,900 |
| October 29, 2025 | 703 | 701 | 701 | 704 | 698 | 49,600 |
| October 28, 2025 | 715 | 706 | 706 | 715 | 706 | 30,800 |
| October 27, 2025 | 714 | 715 | 715 | 715 | 712 | 23,600 |
| October 24, 2025 | 715 | 714 | 714 | 718 | 714 | 23,900 |
| October 23, 2025 | 710 | 715 | 715 | 715 | 708 | 25,900 |
| October 22, 2025 | 708 | 712 | 712 | 712 | 707 | 32,500 |
| October 21, 2025 | 711 | 710 | 710 | 711 | 707 | 12,000 |
| October 20, 2025 | 712 | 711 | 711 | 713 | 708 | 17,600 |
| October 17, 2025 | 701 | 705 | 705 | 705 | 700 | 22,700 |
| October 16, 2025 | 698 | 700 | 700 | 704 | 697 | 19,900 |
| October 15, 2025 | 700 | 697 | 697 | 706 | 697 | 39,300 |
| October 14, 2025 | 690 | 702 | 702 | 702 | 690 | 48,000 |
| October 10, 2025 | 702 | 696 | 696 | 702 | 696 | 43,600 |
| October 09, 2025 | 708 | 710 | 710 | 711 | 706 | 16,700 |
| October 08, 2025 | 715 | 706 | 706 | 715 | 706 | 26,300 |
| October 07, 2025 | 705 | 710 | 710 | 712 | 704 | 22,200 |
| October 06, 2025 | 705 | 705 | 705 | 706 | 701 | 38,500 |
| October 03, 2025 | 694 | 699 | 699 | 700 | 694 | 23,100 |
| October 02, 2025 | 695 | 695 | 695 | 701 | 693 | 42,000 |
| October 01, 2025 | 704 | 697 | 697 | 707 | 697 | 44,600 |
| September 30, 2025 | 710 | 709 | 709 | 712 | 707 | 35,200 |