Asahi Net, Inc. (3834.T) JPX

Currency In JPY

AD

3834.T Historical Return

If you invested ¥1000 in Asahi Net, Inc. (3834.T) 10 years ago, it would be worth ¥2,059.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.67, while ¥1000 invested 1 year ago would be worth ¥953.34. This corresponds to total returns of 105.96%, 8.97%, -4.67%, respectively, with annualized returns of 7.49%, 1.73%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3834.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202664163463464563467,300
July 30, 202664764464465164252,400
July 29, 202664265165165363963,200
July 28, 202664064164164363533,100
July 27, 202663864064064363722,100
July 23, 202663363663663763127,000
July 22, 202663463863863963128,200
July 21, 202664063463464463435,400
July 17, 202663464064064163220,000
July 16, 202663263663664063119,200
July 15, 202664063363364063333,400
July 14, 202663063363364063025,200
July 13, 202663163063063463018,500
July 10, 202662962862863662749,300
July 09, 202663063063063162728,100
July 08, 202662662662662962527,500
July 07, 202662062562562661932,300
July 06, 202661661761761961630,000
July 03, 202662261661662261544,200
July 02, 202661361761762461063,900
July 01, 202661261161161460921,400
June 30, 202661361161161660947,600
June 29, 202661160960961560971,300
June 26, 202660460660661260036,100
June 25, 202660760360360760321,200
June 24, 202660660360360960324,900
June 23, 202660360760760760040,600
June 22, 202661160360361160342,000
June 19, 202660761061061560737,300
June 18, 202660960760761260530,200
June 17, 202660260660661160256,700
June 16, 202660260060060360037,300
June 15, 202661060260261060231,700
June 12, 202661460860861460557,900
June 11, 202661361261261360627,800
June 10, 202660460960961160429,900
June 09, 202660360460460960240,800
June 08, 202659560160160559460,800
June 05, 202659359759760159326,000
June 04, 202659459759759759130,300
June 03, 202658859459459658651,200
June 02, 202659358958959458855,300
June 01, 202659859459460059470,200
May 29, 202659859859860559738,600
May 28, 202660259859860259637,900
May 27, 202659560360360459450,400
May 26, 202659459559559759254,800
May 25, 202659959659659959465,800
May 22, 202660060060060059466,600
May 21, 2026605599599608599201,200
May 20, 202661160460461260153,400
May 19, 202661161261261960955,400
May 18, 202661260660661260254,200
May 15, 202660761261261560650,300
May 14, 2026620607607622604113,000
May 13, 202662562262262562027,000
May 12, 202662562262262562115,500
May 11, 202661562262262461544,600
May 08, 202661861761761861461,400
May 07, 202662461861862561871,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved