Asahi Net, Inc. (3834.T) JPX

594.00

+5(+0.85%)

Updated at June 03 01:25PM

Currency In JPY

3834.T Historical Return

If you invested ¥1000 in Asahi Net, Inc. (3834.T) 10 years ago, it would be worth ¥1,706.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.43, while ¥1000 invested 1 year ago would be worth ¥917.22. This corresponds to total returns of 70.64%, -0.36%, -8.28%, respectively, with annualized returns of 5.49%, -0.07%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3834.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	593	589	589	594	588	55,300
June 01, 2026	598	594	594	600	594	70,200
May 29, 2026	598	598	598	605	597	38,600
May 28, 2026	602	598	598	602	596	37,900
May 27, 2026	595	603	603	604	594	50,400
May 26, 2026	594	595	595	597	592	54,800
May 25, 2026	599	596	596	599	594	65,800
May 22, 2026	600	600	600	600	594	66,600
May 21, 2026	605	599	599	608	599	201,200
May 20, 2026	611	604	604	612	601	53,400
May 19, 2026	611	612	612	619	609	55,400
May 18, 2026	612	606	606	612	602	54,200
May 15, 2026	607	612	612	615	606	50,300
May 14, 2026	620	607	607	622	604	113,000
May 13, 2026	625	622	622	625	620	27,000
May 12, 2026	625	622	622	625	621	15,500
May 11, 2026	615	622	622	624	615	44,600
May 08, 2026	618	617	617	618	614	61,400
May 07, 2026	624	618	618	625	618	71,800
May 01, 2026	627	623	623	627	620	53,000
April 30, 2026	630	627	627	635	624	61,000
April 28, 2026	628	632	632	632	626	51,800
April 27, 2026	630	627	627	634	626	109,600
April 24, 2026	637	630	630	637	630	55,100
April 23, 2026	640	633	633	641	632	91,900
April 22, 2026	642	645	645	645	640	29,300
April 21, 2026	648	644	644	649	642	33,500
April 20, 2026	650	647	647	652	644	29,200
April 17, 2026	646	650	650	652	646	20,900
April 16, 2026	649	651	651	652	646	34,000
April 15, 2026	643	647	647	648	643	22,700
April 14, 2026	643	643	643	646	639	53,600
April 13, 2026	645	643	643	647	642	39,300
April 10, 2026	652	645	645	655	645	68,800
April 09, 2026	658	653	653	658	651	40,800
April 08, 2026	657	655	655	660	654	43,400
April 07, 2026	650	656	656	656	650	18,800
April 06, 2026	648	650	650	651	648	17,700
April 03, 2026	650	649	649	651	647	42,400
April 02, 2026	658	647	647	660	644	89,200
April 01, 2026	653	658	658	658	651	39,000
March 31, 2026	648	647	647	650	642	56,900
March 30, 2026	651	640	640	651	634	78,400
March 27, 2026	653	663	650.5	664	653	75,500
March 26, 2026	661	657	644.61	661	655	52,500
March 25, 2026	659	660	647.56	661	657	60,500
March 24, 2026	660	656	643.63	661	654	42,200
March 23, 2026	660	651	638.73	660	647	76,000
March 19, 2026	669	663	650.5	669	663	78,200
March 18, 2026	671	672	659.33	673	669	29,200
March 17, 2026	676	671	658.35	681	666	75,400
March 16, 2026	673	678	665.22	678	671	33,800
March 13, 2026	672	673	660.31	678	671	53,400
March 12, 2026	680	672	659.33	680	672	56,100
March 11, 2026	689	680	667.18	690	680	23,800
March 10, 2026	687	687	673.07	688	683	19,500
March 09, 2026	670	682	669.14	683	667	110,900
March 06, 2026	678	679	666.2	682	675	56,900
March 05, 2026	687	686	673.07	692	682	61,700
March 04, 2026	680	679	664.24	683	674	57,100