705.00
+5(+0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 701 | 705 | 705 | 705 | 700 | 22,700 |
| October 16, 2025 | 698 | 700 | 700 | 704 | 697 | 19,900 |
| October 15, 2025 | 700 | 697 | 697 | 706 | 697 | 39,300 |
| October 14, 2025 | 690 | 702 | 702 | 702 | 690 | 48,000 |
| October 10, 2025 | 702 | 696 | 696 | 702 | 696 | 43,600 |
| October 09, 2025 | 708 | 710 | 710 | 711 | 706 | 16,700 |
| October 08, 2025 | 715 | 706 | 706 | 715 | 706 | 26,300 |
| October 07, 2025 | 705 | 710 | 710 | 712 | 704 | 22,200 |
| October 06, 2025 | 705 | 705 | 705 | 706 | 701 | 38,500 |
| October 03, 2025 | 694 | 699 | 699 | 700 | 694 | 23,100 |
| October 02, 2025 | 695 | 695 | 695 | 701 | 693 | 42,000 |
| October 01, 2025 | 704 | 697 | 697 | 707 | 697 | 44,600 |
| September 30, 2025 | 710 | 709 | 709 | 712 | 707 | 35,200 |
| September 29, 2025 | 718 | 711 | 711 | 718 | 709 | 38,500 |
| September 26, 2025 | 720 | 726 | 726 | 726 | 718 | 70,700 |
| September 25, 2025 | 719 | 720 | 720 | 720 | 714 | 32,100 |
| September 24, 2025 | 716 | 713 | 713 | 718 | 712 | 38,100 |
| September 22, 2025 | 710 | 718 | 718 | 718 | 710 | 23,300 |
| September 19, 2025 | 713 | 710 | 710 | 717 | 708 | 50,700 |
| September 18, 2025 | 720 | 713 | 713 | 720 | 712 | 33,700 |
| September 17, 2025 | 713 | 720 | 720 | 720 | 708 | 50,000 |
| September 16, 2025 | 708 | 713 | 713 | 713 | 705 | 19,300 |
| September 12, 2025 | 708 | 705 | 705 | 708 | 705 | 33,000 |
| September 11, 2025 | 705 | 705 | 705 | 709 | 704 | 13,900 |
| September 10, 2025 | 700 | 702 | 702 | 705 | 699 | 27,700 |
| September 09, 2025 | 694 | 699 | 699 | 705 | 694 | 55,800 |
| September 08, 2025 | 694 | 694 | 694 | 696 | 693 | 33,500 |
| September 05, 2025 | 695 | 693 | 693 | 698 | 691 | 35,300 |
| September 04, 2025 | 701 | 698 | 698 | 701 | 694 | 34,900 |
| September 03, 2025 | 706 | 701 | 701 | 707 | 701 | 23,500 |
| September 02, 2025 | 707 | 703 | 703 | 707 | 702 | 15,000 |
| September 01, 2025 | 702 | 704 | 704 | 710 | 702 | 14,300 |
| August 29, 2025 | 700 | 702 | 702 | 705 | 698 | 45,300 |
| August 28, 2025 | 711 | 703 | 703 | 711 | 699 | 51,500 |
| August 27, 2025 | 710 | 710 | 710 | 711 | 709 | 24,000 |
| August 26, 2025 | 708 | 710 | 710 | 711 | 706 | 44,800 |
| August 25, 2025 | 710 | 710 | 710 | 712 | 706 | 39,700 |
| August 22, 2025 | 706 | 710 | 710 | 712 | 706 | 28,500 |
| August 21, 2025 | 711 | 706 | 706 | 711 | 704 | 15,100 |
| August 20, 2025 | 708 | 711 | 711 | 713 | 700 | 70,500 |
| August 19, 2025 | 707 | 708 | 708 | 710 | 704 | 36,900 |
| August 18, 2025 | 695 | 704 | 704 | 706 | 695 | 65,100 |
| August 15, 2025 | 689 | 694 | 694 | 695 | 688 | 40,700 |
| August 14, 2025 | 687 | 689 | 689 | 695 | 687 | 83,700 |
| August 13, 2025 | 684 | 697 | 697 | 697 | 679 | 82,700 |
| August 12, 2025 | 683 | 686 | 686 | 694 | 680 | 102,400 |
| August 08, 2025 | 689 | 693 | 693 | 694 | 688 | 28,800 |
| August 07, 2025 | 691 | 689 | 689 | 692 | 687 | 29,100 |
| August 06, 2025 | 690 | 689 | 689 | 691 | 687 | 35,400 |
| August 05, 2025 | 689 | 687 | 687 | 691 | 687 | 12,700 |
| August 04, 2025 | 686 | 687 | 687 | 692 | 685 | 30,600 |
| August 01, 2025 | 685 | 688 | 688 | 695 | 684 | 80,000 |
| July 31, 2025 | 680 | 685 | 685 | 690 | 678 | 56,800 |
| July 30, 2025 | 678 | 677 | 677 | 680 | 676 | 40,600 |
| July 29, 2025 | 680 | 678 | 678 | 682 | 678 | 28,300 |
| July 28, 2025 | 682 | 682 | 682 | 686 | 677 | 66,900 |
| July 25, 2025 | 684 | 682 | 682 | 684 | 680 | 56,600 |
| July 24, 2025 | 683 | 684 | 684 | 688 | 681 | 47,100 |
| July 23, 2025 | 682 | 684 | 684 | 685 | 677 | 71,500 |
| July 22, 2025 | 684 | 681 | 681 | 684 | 681 | 24,000 |