Asahi Net, Inc. (3834.T) JPX

Currency In JPY

AD

3834.T Historical Return

If you invested ¥1000 in Asahi Net, Inc. (3834.T) 10 years ago, it would be worth ¥1,779.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.42, while ¥1000 invested 1 year ago would be worth ¥805.54. This corresponds to total returns of 77.97%, -4.56%, -19.45%, respectively, with annualized returns of 5.93%, -0.93%, -19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3834.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202655354654655354588,100
November 10, 202654755055055254752,400
November 09, 2026548548548556543109,300
November 06, 2026548543543549538126,900
November 05, 202655055555556155074,900
November 04, 202655354854855454783,800
November 02, 202655855355355955353,400
October 30, 202655456056056255489,800
October 29, 2026552550550553547484,800
October 28, 2026561551551561551184,000
October 27, 2026567562562569560118,300
October 26, 202656956856857256780,700
October 23, 2026577569569578567139,500
October 22, 202657757557557957460,200
October 21, 202657757557557957488,600
October 20, 202658257857858257558,100
October 19, 202658257857858357843,000
October 16, 202658058158158357953,000
October 15, 2026581576576583575197,200
October 14, 202658258258258458055,200
October 13, 202658258258258558051,700
October 09, 202658458258258658255,100
October 08, 202658558458458558169,000
October 07, 202658558958959058356,300
October 06, 202658158558558858141,500
October 05, 202658658158158658183,900
October 02, 2026595585585595584156,200
October 01, 202659859559559859469,200
September 30, 202659559959960059554,100
September 29, 202660059559560259594,500
September 28, 202660860860860960647,700
September 25, 202660860960961360753,500
September 24, 202660860860861060641,000
September 18, 202660860860860960739,900
September 17, 202660861161161160739,700
September 16, 202660660860860960625,000
September 15, 202660760660660960541,200
September 11, 202660160260260860062,700
September 10, 202659960660660759847,700
September 09, 202660660060060660089,200
September 08, 202660860760761160459,300
September 07, 202661460960961460951,800
September 04, 202661461661661661050,900
September 03, 202661561461461661127,500
September 02, 202661361361361761256,200
September 01, 202662061861862261585,300
August 31, 202662162162162561884,900
August 28, 202662162562562562033,300
August 27, 202662262362362562052,300
August 26, 202662362362362762229,100
August 25, 202663062362363062343,500
August 24, 202662862862863062644,100
August 21, 202662462662662762234,100
August 20, 202662562562562662051,100
August 19, 202662362362362561926,500
August 18, 202662162362362561842,000
August 17, 202662062062062561829,000
August 14, 202661562162162261152,900
August 13, 202661761561561761333,300
August 12, 202661761561561861437,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved