Asahi Net, Inc. (3834.T) JPX

682.00

-4(-0.58%)

Updated at December 05 09:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568368668668668130,100
December 03, 202568567967968567933,300
December 02, 202569568668669568620,500
December 01, 202569968968969968835,200
November 28, 202569869969969969522,400
November 27, 202569869869869969712,500
November 26, 202569669769769869423,800
November 25, 202570169369370169114,900
November 21, 202568169769769768130,400
November 20, 202569068468469068430,200
November 19, 202569668768769768726,700
November 18, 202569869469469969326,600
November 17, 202569569469469869335,500
November 14, 202569969669670069618,700
November 13, 202570569769770569524,200
November 12, 202569570270270469529,400
November 11, 202569769569569969222,000
November 10, 202570169269270169238,800
November 07, 202570170370370569913,600
November 06, 202569970170170569719,400
November 05, 202569970170170569739,000
November 04, 202570970070070970030,500
October 31, 202569470370370369444,600
October 30, 202569969469470169444,900
October 29, 202570370170170469849,600
October 28, 202571570670671570630,800
October 27, 202571471571571571223,600
October 24, 202571571471471871423,900
October 23, 202571071571571570825,900
October 22, 202570871271271270732,500
October 21, 202571171071071170712,000
October 20, 202571271171171370817,600
October 17, 202570170570570570022,700
October 16, 202569870070070469719,900
October 15, 202570069769770669739,300
October 14, 202569070270270269048,000
October 10, 202570269669670269643,600
October 09, 202570871071071170616,700
October 08, 202571570670671570626,300
October 07, 202570571071071270422,200
October 06, 202570570570570670138,500
October 03, 202569469969970069423,100
October 02, 202569569569570169342,000
October 01, 202570469769770769744,600
September 30, 202571070970971270735,200
September 29, 202571871171171870938,500
September 26, 202572072672672671870,700
September 25, 202571972072072071432,100
September 24, 202571671371371871238,100
September 22, 202571071871871871023,300
September 19, 202571371071071770850,700
September 18, 202572071371372071233,700
September 17, 202571372072072070850,000
September 16, 202570871371371370519,300
September 12, 202570870570570870533,000
September 11, 202570570570570970413,900
September 10, 202570070270270569927,700
September 09, 202569469969970569455,800
September 08, 202569469469469669333,500
September 05, 202569569369369869135,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved