677.00
-9(-1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 685 | 677 | 677 | 685 | 677 | 49,100 |
| February 19, 2026 | 686 | 686 | 686 | 688 | 681 | 62,000 |
| February 18, 2026 | 688 | 686 | 686 | 691 | 685 | 46,100 |
| February 17, 2026 | 680 | 683 | 683 | 687 | 678 | 51,800 |
| February 16, 2026 | 700 | 679 | 679 | 703 | 679 | 158,000 |
| February 13, 2026 | 710 | 706 | 706 | 712 | 702 | 25,200 |
| February 12, 2026 | 714 | 706 | 706 | 714 | 705 | 47,000 |
| February 10, 2026 | 711 | 712 | 712 | 714 | 709 | 36,100 |
| February 09, 2026 | 710 | 711 | 711 | 714 | 708 | 49,600 |
| February 06, 2026 | 710 | 707 | 707 | 710 | 698 | 47,000 |
| February 05, 2026 | 708 | 709 | 709 | 712 | 707 | 44,400 |
| February 04, 2026 | 706 | 706 | 706 | 708 | 702 | 42,500 |
| February 03, 2026 | 706 | 705 | 705 | 708 | 699 | 56,500 |
| February 02, 2026 | 707 | 707 | 707 | 710 | 704 | 43,700 |
| January 30, 2026 | 700 | 710 | 710 | 710 | 700 | 54,400 |
| January 29, 2026 | 697 | 698 | 698 | 702 | 693 | 69,300 |
| January 28, 2026 | 697 | 700 | 700 | 701 | 695 | 43,700 |
| January 27, 2026 | 700 | 699 | 699 | 703 | 696 | 47,000 |
| January 26, 2026 | 706 | 700 | 700 | 707 | 698 | 55,000 |
| January 23, 2026 | 715 | 712 | 712 | 718 | 709 | 67,300 |
| January 22, 2026 | 694 | 707 | 707 | 707 | 694 | 43,500 |
| January 21, 2026 | 700 | 693 | 693 | 700 | 686 | 64,100 |
| January 20, 2026 | 706 | 700 | 700 | 706 | 698 | 49,400 |
| January 19, 2026 | 710 | 705 | 705 | 710 | 703 | 26,300 |
| January 16, 2026 | 707 | 709 | 709 | 709 | 703 | 35,700 |
| January 15, 2026 | 702 | 703 | 703 | 706 | 700 | 38,500 |
| January 14, 2026 | 704 | 702 | 702 | 708 | 701 | 38,900 |
| January 13, 2026 | 710 | 703 | 703 | 712 | 703 | 54,800 |
| January 09, 2026 | 701 | 706 | 706 | 708 | 701 | 33,600 |
| January 08, 2026 | 701 | 700 | 700 | 705 | 700 | 31,400 |
| January 07, 2026 | 708 | 700 | 700 | 710 | 700 | 43,000 |
| January 06, 2026 | 702 | 710 | 710 | 710 | 702 | 42,900 |
| January 05, 2026 | 703 | 700 | 700 | 708 | 697 | 47,300 |
| December 30, 2025 | 703 | 701 | 701 | 706 | 701 | 20,600 |
| December 29, 2025 | 710 | 703 | 703 | 710 | 700 | 48,500 |
| December 26, 2025 | 704 | 707 | 707 | 708 | 703 | 44,200 |
| December 25, 2025 | 698 | 704 | 704 | 704 | 697 | 48,900 |
| December 24, 2025 | 694 | 695 | 695 | 698 | 693 | 31,100 |
| December 23, 2025 | 685 | 693 | 693 | 694 | 684 | 46,600 |
| December 22, 2025 | 687 | 683 | 683 | 687 | 682 | 28,500 |
| December 19, 2025 | 681 | 683 | 683 | 683 | 679 | 23,700 |
| December 18, 2025 | 682 | 681 | 681 | 683 | 677 | 34,900 |
| December 17, 2025 | 686 | 682 | 682 | 686 | 681 | 13,700 |
| December 16, 2025 | 688 | 682 | 682 | 689 | 682 | 17,500 |
| December 15, 2025 | 684 | 688 | 688 | 688 | 683 | 26,300 |
| December 12, 2025 | 688 | 684 | 684 | 689 | 683 | 38,600 |
| December 11, 2025 | 690 | 683 | 683 | 691 | 681 | 30,900 |
| December 10, 2025 | 678 | 689 | 689 | 690 | 678 | 51,600 |
| December 09, 2025 | 674 | 674 | 674 | 674 | 670 | 39,800 |
| December 08, 2025 | 689 | 673 | 673 | 690 | 671 | 61,500 |
| December 05, 2025 | 685 | 679 | 679 | 685 | 678 | 24,200 |
| December 04, 2025 | 683 | 686 | 686 | 686 | 681 | 30,100 |
| December 03, 2025 | 685 | 679 | 679 | 685 | 679 | 33,300 |
| December 02, 2025 | 695 | 686 | 686 | 695 | 686 | 20,500 |
| December 01, 2025 | 699 | 689 | 689 | 699 | 688 | 35,200 |
| November 28, 2025 | 698 | 699 | 699 | 699 | 695 | 22,400 |
| November 27, 2025 | 698 | 698 | 698 | 699 | 697 | 12,500 |
| November 26, 2025 | 696 | 697 | 697 | 698 | 694 | 23,800 |
| November 25, 2025 | 701 | 693 | 693 | 701 | 691 | 14,900 |
| November 21, 2025 | 681 | 697 | 697 | 697 | 681 | 30,400 |