461.00
+4(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 458 | 461 | 461 | 464 | 458 | 90,300 |
| January 13, 2026 | 461 | 457 | 457 | 461 | 456 | 93,100 |
| January 09, 2026 | 459 | 457 | 457 | 461 | 456 | 50,100 |
| January 08, 2026 | 459 | 459 | 459 | 462 | 457 | 70,000 |
| January 07, 2026 | 451 | 459 | 459 | 463 | 449 | 96,600 |
| January 06, 2026 | 447 | 452 | 452 | 452 | 445 | 62,300 |
| January 05, 2026 | 442 | 441 | 441 | 447 | 440 | 169,900 |
| December 30, 2025 | 447 | 442 | 442 | 447 | 440 | 134,700 |
| December 29, 2025 | 445 | 445 | 445 | 452 | 444 | 142,100 |
| December 26, 2025 | 441 | 442 | 442 | 443 | 441 | 94,400 |
| December 25, 2025 | 435 | 443 | 443 | 444 | 434 | 208,500 |
| December 24, 2025 | 436 | 432 | 432 | 439 | 432 | 99,400 |
| December 23, 2025 | 432 | 438 | 438 | 439 | 431 | 211,100 |
| December 22, 2025 | 439 | 428 | 428 | 439 | 428 | 255,100 |
| December 19, 2025 | 434 | 436 | 436 | 438 | 434 | 138,900 |
| December 18, 2025 | 427 | 433 | 433 | 435 | 426 | 114,600 |
| December 17, 2025 | 429 | 430 | 430 | 430 | 425 | 129,500 |
| December 16, 2025 | 431 | 427 | 427 | 433 | 426 | 149,700 |
| December 15, 2025 | 431 | 435 | 435 | 436 | 430 | 151,600 |
| December 12, 2025 | 432 | 429 | 429 | 434 | 428 | 115,800 |
| December 11, 2025 | 435 | 428 | 428 | 435 | 425 | 159,000 |
| December 10, 2025 | 427 | 434 | 434 | 434 | 427 | 159,700 |
| December 09, 2025 | 432 | 429 | 429 | 434 | 426 | 148,100 |
| December 08, 2025 | 429 | 431 | 431 | 434 | 428 | 112,300 |
| December 05, 2025 | 434 | 429 | 429 | 434 | 428 | 114,200 |
| December 04, 2025 | 421 | 433 | 433 | 435 | 421 | 194,700 |
| December 03, 2025 | 430 | 421 | 421 | 431 | 421 | 204,900 |
| December 02, 2025 | 433 | 431 | 431 | 438 | 427 | 265,900 |
| December 01, 2025 | 441 | 434 | 434 | 446 | 432 | 478,800 |
| November 28, 2025 | 442 | 440 | 440 | 446 | 439 | 136,000 |
| November 27, 2025 | 448 | 442 | 442 | 452 | 442 | 85,300 |
| November 26, 2025 | 447 | 448 | 448 | 452 | 445 | 76,400 |
| November 25, 2025 | 457 | 445 | 445 | 458 | 438 | 236,700 |
| November 21, 2025 | 444 | 456 | 456 | 457 | 444 | 86,300 |
| November 20, 2025 | 450 | 448 | 448 | 452 | 444 | 78,100 |
| November 19, 2025 | 448 | 444 | 444 | 449 | 443 | 61,400 |
| November 18, 2025 | 452 | 448 | 448 | 453 | 445 | 91,700 |
| November 17, 2025 | 460 | 452 | 452 | 462 | 451 | 96,500 |
| November 14, 2025 | 470 | 460 | 460 | 470 | 460 | 88,600 |
| November 13, 2025 | 474 | 470 | 470 | 478 | 469 | 92,900 |
| November 12, 2025 | 460 | 471 | 471 | 473 | 460 | 116,900 |
| November 11, 2025 | 458 | 460 | 460 | 464 | 455 | 104,600 |
| November 10, 2025 | 470 | 458 | 458 | 470 | 456 | 158,100 |
| November 07, 2025 | 469 | 465 | 465 | 475 | 461 | 79,400 |
| November 06, 2025 | 473 | 469 | 469 | 475 | 467 | 99,600 |
| November 05, 2025 | 474 | 473 | 473 | 481 | 466 | 155,100 |
| November 04, 2025 | 455 | 475 | 475 | 482 | 455 | 265,100 |
| October 31, 2025 | 450 | 453 | 453 | 456 | 449 | 154,400 |
| October 30, 2025 | 445 | 454 | 454 | 457 | 445 | 360,200 |
| October 29, 2025 | 451 | 445 | 445 | 452 | 444 | 127,300 |
| October 28, 2025 | 457 | 446 | 446 | 457 | 445 | 244,300 |
| October 27, 2025 | 453 | 455 | 455 | 456 | 451 | 60,100 |
| October 24, 2025 | 447 | 451 | 451 | 452 | 447 | 78,000 |
| October 23, 2025 | 450 | 447 | 447 | 452 | 445 | 116,200 |
| October 22, 2025 | 441 | 450 | 450 | 450 | 441 | 88,700 |
| October 21, 2025 | 437 | 444 | 444 | 447 | 435 | 137,700 |
| October 20, 2025 | 436 | 439 | 439 | 443 | 436 | 162,800 |
| October 17, 2025 | 440 | 435 | 435 | 444 | 435 | 212,300 |
| October 16, 2025 | 446 | 443 | 443 | 452 | 439 | 304,400 |
| October 15, 2025 | 443 | 447 | 447 | 455 | 442 | 562,000 |