eBASE Co.,Ltd. (3835.T) JPX

Currency In JPY

3835.T Historical Return

If you invested ¥1000 in eBASE Co.,Ltd. (3835.T) 10 years ago, it would be worth ¥3,856.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.75, while ¥1000 invested 1 year ago would be worth ¥864.96. This corresponds to total returns of 285.68%, -44.83%, -13.5%, respectively, with annualized returns of 14.44%, -11.21%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	422	423	423	425	419	58,600
July 09, 2026	421	421	421	424	419	60,700
July 08, 2026	417	417	417	421	414	68,800
July 07, 2026	417	416	416	418	410	63,000
July 06, 2026	407	411	411	416	407	73,200
July 03, 2026	412	407	407	415	406	75,300
July 02, 2026	406	411	411	415	405	85,800
July 01, 2026	401	402	402	402	399	46,200
June 30, 2026	404	400	400	405	400	56,700
June 29, 2026	400	401	401	405	400	93,400
June 26, 2026	396	400	400	400	395	106,600
June 25, 2026	396	396	396	397	395	115,400
June 24, 2026	391	394	394	397	391	51,000
June 23, 2026	397	395	395	397	389	121,100
June 22, 2026	395	397	397	399	392	77,800
June 19, 2026	393	390	390	395	388	74,900
June 18, 2026	393	393	393	396	390	61,500
June 17, 2026	392	394	394	398	390	82,800
June 16, 2026	388	390	390	391	386	69,200
June 15, 2026	388	390	390	392	388	47,800
June 12, 2026	388	388	388	393	385	89,300
June 11, 2026	395	392	392	395	387	58,700
June 10, 2026	390	393	393	395	388	90,200
June 09, 2026	390	389	389	394	385	184,500
June 08, 2026	395	389	389	399	389	52,400
June 05, 2026	393	397	397	400	392	83,200
June 04, 2026	389	388	388	392	388	55,300
June 03, 2026	397	393	393	397	387	101,500
June 02, 2026	396	393	393	397	390	69,600
June 01, 2026	394	395	395	395	389	92,700
May 29, 2026	392	390	390	398	390	49,800
May 28, 2026	395	393	393	397	391	83,900
May 27, 2026	395	396	396	398	392	301,200
May 26, 2026	391	390	390	393	386	76,600
May 25, 2026	393	390	390	393	385	109,100
May 22, 2026	390	390	390	395	383	163,700
May 21, 2026	398	394	394	398	393	56,500
May 20, 2026	403	393	393	403	390	125,100
May 19, 2026	391	405	405	405	391	209,500
May 18, 2026	395	386	386	402	381	460,600
May 15, 2026	420	424	424	425	418	68,100
May 14, 2026	423	417	417	423	417	41,200
May 13, 2026	418	421	421	422	418	30,700
May 12, 2026	424	421	421	424	416	63,700
May 11, 2026	418	424	424	425	417	137,000
May 08, 2026	412	418	418	420	411	110,700
May 07, 2026	412	412	412	414	408	81,700
May 01, 2026	405	408	408	410	401	78,200
April 30, 2026	406	402	402	407	401	69,700
April 28, 2026	410	408	408	410	404	69,400
April 27, 2026	404	404	404	407	402	95,000
April 24, 2026	406	404	404	411	404	67,800
April 23, 2026	411	406	406	412	406	47,300
April 22, 2026	415	413	413	417	412	39,700
April 21, 2026	416	413	413	418	413	27,200
April 20, 2026	420	414	414	420	414	41,900
April 17, 2026	419	420	420	422	418	31,500
April 16, 2026	421	417	417	423	417	46,700
April 15, 2026	412	417	417	418	411	66,900
April 14, 2026	407	409	409	411	407	29,400