eBASE Co.,Ltd. (3835.T) JPX

Currency In JPY

AD

3835.T Historical Return

If you invested ¥1000 in eBASE Co.,Ltd. (3835.T) 10 years ago, it would be worth ¥3,477.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.99, while ¥1000 invested 1 year ago would be worth ¥900.63. This corresponds to total returns of 247.76%, -41.1%, -9.94%, respectively, with annualized returns of 13.27%, -10.04%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3835.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202643242542543242568,300
July 30, 202643343043043542496,900
July 29, 2026425433433433425113,800
July 28, 2026427425425429424104,900
July 27, 202642242842842942187,300
July 24, 202641542042042041425,700
July 23, 202642041741742141496,400
July 22, 202642042042042241579,500
July 21, 202642542142142842151,300
July 17, 202643042542543142286,400
July 16, 202642842742743242658,200
July 15, 202642742842842942639,000
July 14, 202643042642643242666,800
July 13, 2026427430430431426150,100
July 10, 202642242342342541958,600
July 09, 202642142142142441960,700
July 08, 202641741741742141468,800
July 07, 202641741641641841063,000
July 06, 202640741141141640773,200
July 03, 202641240740741540675,300
July 02, 202640641141141540585,800
July 01, 202640140240240239946,200
June 30, 202640440040040540056,700
June 29, 202640040140140540093,400
June 26, 2026396400400400395106,600
June 25, 2026396396396397395115,400
June 24, 202639139439439739151,000
June 23, 2026397395395397389121,100
June 22, 202639539739739939277,800
June 19, 202639339039039538874,900
June 18, 202639339339339639061,500
June 17, 202639239439439839082,800
June 16, 202638839039039138669,200
June 15, 202638839039039238847,800
June 12, 202638838838839338589,300
June 11, 202639539239239538758,700
June 10, 202639039339339538890,200
June 09, 2026390389389394385184,500
June 08, 202639538938939938952,400
June 05, 202639339739740039283,200
June 04, 202638938838839238855,300
June 03, 2026397393393397387101,500
June 02, 202639639339339739069,600
June 01, 202639439539539538992,700
May 29, 202639239039039839049,800
May 28, 202639539339339739183,900
May 27, 2026395396396398392301,200
May 26, 202639139039039338676,600
May 25, 2026393390390393385109,100
May 22, 2026390390390395383163,700
May 21, 202639839439439839356,500
May 20, 2026403393393403390125,100
May 19, 2026391405405405391209,500
May 18, 2026395386386402381460,600
May 15, 202642042442442541868,100
May 14, 202642341741742341741,200
May 13, 202641842142142241830,700
May 12, 202642442142142441663,700
May 11, 2026418424424425417137,000
May 08, 2026412418418420411110,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved