500.00
-10(-1.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 508 | 500 | 500 | 508 | 499 | 82,900 |
| September 26, 2025 | 507 | 510 | 510 | 510 | 507 | 46,400 |
| September 25, 2025 | 509 | 510 | 510 | 512 | 506 | 64,300 |
| September 24, 2025 | 510 | 508 | 508 | 510 | 506 | 54,800 |
| September 22, 2025 | 508 | 510 | 510 | 514 | 506 | 56,000 |
| September 19, 2025 | 508 | 505 | 505 | 510 | 503 | 56,800 |
| September 18, 2025 | 510 | 507 | 507 | 513 | 500 | 137,000 |
| September 17, 2025 | 513 | 505 | 505 | 513 | 505 | 137,000 |
| September 16, 2025 | 510 | 513 | 513 | 513 | 507 | 55,200 |
| September 12, 2025 | 511 | 510 | 510 | 511 | 506 | 59,500 |
| September 11, 2025 | 512 | 511 | 511 | 514 | 508 | 59,500 |
| September 10, 2025 | 510 | 508 | 508 | 513 | 507 | 53,600 |
| September 09, 2025 | 510 | 508 | 508 | 514 | 506 | 56,000 |
| September 08, 2025 | 508 | 507 | 507 | 513 | 503 | 81,400 |
| September 05, 2025 | 509 | 508 | 508 | 510 | 503 | 46,200 |
| September 04, 2025 | 501 | 506 | 506 | 506 | 498 | 70,100 |
| September 03, 2025 | 493 | 498 | 498 | 501 | 493 | 82,100 |
| September 02, 2025 | 495 | 495 | 495 | 498 | 494 | 62,000 |
| September 01, 2025 | 493 | 493 | 493 | 496 | 489 | 118,900 |
| August 29, 2025 | 493 | 495 | 495 | 498 | 492 | 61,300 |
| August 28, 2025 | 494 | 495 | 495 | 498 | 493 | 138,100 |
| August 27, 2025 | 497 | 495 | 495 | 498 | 494 | 99,100 |
| August 26, 2025 | 500 | 499 | 499 | 503 | 497 | 106,200 |
| August 25, 2025 | 500 | 500 | 500 | 506 | 500 | 119,200 |
| August 22, 2025 | 501 | 502 | 502 | 504 | 497 | 146,800 |
| August 21, 2025 | 509 | 504 | 504 | 509 | 502 | 51,700 |
| August 20, 2025 | 515 | 509 | 509 | 516 | 508 | 68,600 |
| August 19, 2025 | 516 | 517 | 517 | 521 | 513 | 186,400 |
| August 18, 2025 | 500 | 506 | 506 | 508 | 498 | 88,500 |
| August 15, 2025 | 500 | 500 | 500 | 502 | 496 | 118,500 |
| August 14, 2025 | 499 | 499 | 499 | 500 | 494 | 85,400 |
| August 13, 2025 | 504 | 500 | 500 | 506 | 500 | 84,300 |
| August 12, 2025 | 501 | 504 | 504 | 505 | 492 | 203,200 |
| August 08, 2025 | 503 | 504 | 504 | 506 | 499 | 64,000 |
| August 07, 2025 | 496 | 501 | 501 | 501 | 494 | 100,200 |
| August 06, 2025 | 498 | 496 | 496 | 507 | 495 | 200,700 |
| August 05, 2025 | 486 | 490 | 490 | 494 | 484 | 230,200 |
| August 04, 2025 | 478 | 486 | 486 | 492 | 477 | 333,600 |
| August 01, 2025 | 479 | 489 | 489 | 493 | 479 | 402,100 |
| July 31, 2025 | 498 | 508 | 508 | 508 | 493 | 197,800 |
| July 30, 2025 | 499 | 497 | 497 | 501 | 495 | 169,700 |
| July 29, 2025 | 501 | 503 | 503 | 506 | 495 | 132,700 |
| July 28, 2025 | 503 | 510 | 510 | 515 | 501 | 114,000 |
| July 25, 2025 | 500 | 500 | 500 | 502 | 498 | 98,000 |
| July 24, 2025 | 500 | 500 | 500 | 503 | 496 | 132,500 |
| July 23, 2025 | 497 | 499 | 499 | 500 | 495 | 118,300 |
| July 22, 2025 | 498 | 496 | 496 | 501 | 494 | 60,100 |
| July 18, 2025 | 501 | 498 | 498 | 501 | 497 | 58,800 |
| July 17, 2025 | 498 | 500 | 500 | 502 | 497 | 144,500 |
| July 16, 2025 | 505 | 497 | 497 | 506 | 497 | 132,300 |
| July 15, 2025 | 511 | 505 | 505 | 513 | 505 | 87,100 |
| July 14, 2025 | 510 | 512 | 512 | 515 | 508 | 29,600 |
| July 11, 2025 | 509 | 511 | 511 | 513 | 505 | 83,400 |
| July 10, 2025 | 518 | 508 | 508 | 519 | 508 | 102,900 |
| July 09, 2025 | 518 | 517 | 517 | 522 | 517 | 20,500 |
| July 08, 2025 | 522 | 516 | 516 | 522 | 515 | 36,300 |
| July 07, 2025 | 520 | 520 | 520 | 528 | 518 | 43,600 |
| July 04, 2025 | 520 | 521 | 521 | 527 | 520 | 40,200 |
| July 03, 2025 | 519 | 518 | 518 | 522 | 517 | 31,600 |
| July 02, 2025 | 514 | 515 | 515 | 519 | 514 | 35,800 |