eBASE Co.,Ltd. (3835.T) JPX

442.00

+7(+1.61%)

Updated at October 20 01:26PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025440435435444435212,300
October 16, 2025446443443452439304,400
October 15, 2025443447447455442562,000
October 14, 2025489483483492481119,700
October 10, 202549649549550049450,100
October 09, 202550250250250249835,300
October 08, 202549650150150249546,300
October 07, 202550249949950249840,800
October 06, 202550050250250249656,100
October 03, 2025485492492498485103,300
October 02, 202549148548549348498,300
October 01, 2025497490490498490145,800
September 30, 202549849749750249565,100
September 29, 202550850050050849982,900
September 26, 202550751051051050746,400
September 25, 202550951051051250664,300
September 24, 202551050850851050654,800
September 22, 202550851051051450656,000
September 19, 202550850550551050356,800
September 18, 2025510507507513500137,000
September 17, 2025513505505513505137,000
September 16, 202551051351351350755,200
September 12, 202551151051051150659,500
September 11, 202551251151151450859,500
September 10, 202551050850851350753,600
September 09, 202551050850851450656,000
September 08, 202550850750751350381,400
September 05, 202550950850851050346,200
September 04, 202550150650650649870,100
September 03, 202549349849850149382,100
September 02, 202549549549549849462,000
September 01, 2025493493493496489118,900
August 29, 202549349549549849261,300
August 28, 2025494495495498493138,100
August 27, 202549749549549849499,100
August 26, 2025500499499503497106,200
August 25, 2025500500500506500119,200
August 22, 2025501502502504497146,800
August 21, 202550950450450950251,700
August 20, 202551550950951650868,600
August 19, 2025516517517521513186,400
August 18, 202550050650650849888,500
August 15, 2025500500500502496118,500
August 14, 202549949949950049485,400
August 13, 202550450050050650084,300
August 12, 2025501504504505492203,200
August 08, 202550350450450649964,000
August 07, 2025496501501501494100,200
August 06, 2025498496496507495200,700
August 05, 2025486490490494484230,200
August 04, 2025478486486492477333,600
August 01, 2025479489489493479402,100
July 31, 2025498508508508493197,800
July 30, 2025499497497501495169,700
July 29, 2025501503503506495132,700
July 28, 2025503510510515501114,000
July 25, 202550050050050249898,000
July 24, 2025500500500503496132,500
July 23, 2025497499499500495118,300
July 22, 202549849649650149460,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved