eBASE Co.,Ltd. (3835.T) JPX

393.00

-2(-0.51%)

Updated at June 03 09:01AM

Currency In JPY

3835.T Historical Return

If you invested ¥1000 in eBASE Co.,Ltd. (3835.T) 10 years ago, it would be worth ¥3,110.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.33, while ¥1000 invested 1 year ago would be worth ¥776.88. This corresponds to total returns of 211.09%, -48.67%, -22.31%, respectively, with annualized returns of 12.01%, -12.48%, -22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3835.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202639639339339739069,600
June 01, 202639439539539538992,700
May 29, 202639239039039839049,800
May 28, 202639539339339739183,900
May 27, 2026395396396398392301,200
May 26, 202639139039039338676,600
May 25, 2026393390390393385109,100
May 22, 2026390390390395383163,700
May 21, 202639839439439839356,500
May 20, 2026403393393403390125,100
May 19, 2026391405405405391209,500
May 18, 2026395386386402381460,600
May 15, 202642042442442541868,100
May 14, 202642341741742341741,200
May 13, 202641842142142241830,700
May 12, 202642442142142441663,700
May 11, 2026418424424425417137,000
May 08, 2026412418418420411110,700
May 07, 202641241241241440881,700
May 01, 202640540840841040178,200
April 30, 202640640240240740169,700
April 28, 202641040840841040469,400
April 27, 202640440440440740295,000
April 24, 202640640440441140467,800
April 23, 202641140640641240647,300
April 22, 202641541341341741239,700
April 21, 202641641341341841327,200
April 20, 202642041441442041441,900
April 17, 202641942042042241831,500
April 16, 202642141741742341746,700
April 15, 202641241741741841166,900
April 14, 202640740940941140729,400
April 13, 202640640640640940135,500
April 10, 202641440940941540659,200
April 09, 2026421413413422410103,300
April 08, 202642542142142641977,900
April 07, 202641642042042041631,200
April 06, 202641541641641641326,600
April 03, 202641241441441541213,500
April 02, 202641541041041540744,900
April 01, 202641241341341540870,900
March 31, 202639840840840939879,600
March 30, 2026395398398401394171,900
March 27, 2026408417401.841840894,100
March 26, 2026410409394.0941040577,600
March 25, 2026407410395.0641240771,400
March 24, 2026402403388.3140640166,100
March 23, 2026404399384.46404395287,200
March 19, 2026417404389.27417404991,800
March 18, 2026413418402.7641841369,300
March 17, 2026409413397.9541340965,600
March 16, 2026409407392.1641040688,400
March 13, 2026407409394.0941240794,200
March 12, 2026417411396.02417408133,100
March 11, 2026420420404.6942341989,100
March 10, 2026419420403.7342141530,800
March 09, 2026414413397.95417406178,900
March 06, 2026417422406.6242341594,700
March 05, 2026416418402.7642341587,000
March 04, 2026409409393.13411402220,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved