eBASE Co.,Ltd. (3835.T) JPX

Currency In JPY

3835.T Historical Return

If you invested ¥1000 in eBASE Co.,Ltd. (3835.T) 10 years ago, it would be worth ¥2,482.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥542.2, while ¥1000 invested 1 year ago would be worth ¥758.77. This corresponds to total returns of 148.28%, -45.78%, -24.12%, respectively, with annualized returns of 9.52%, -11.52%, -24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	337	341	341	344	336	175,700
November 10, 2026	336	337	337	339	334	316,200
November 09, 2026	326	333	333	338	324	299,700
November 06, 2026	332	324	324	335	318	593,200
November 05, 2026	360	348	348	368	347	384,700
November 04, 2026	360	357	357	367	350	824,500
November 02, 2026	368	368	368	376	368	837,000
October 30, 2026	447	448	448	453	443	102,100
October 29, 2026	448	443	443	450	442	212,200
October 28, 2026	452	450	450	455	447	80,500
October 27, 2026	457	451	451	457	445	63,600
October 26, 2026	460	458	458	463	455	86,600
October 23, 2026	452	459	459	471	452	186,900
October 22, 2026	447	450	450	455	446	97,900
October 21, 2026	444	445	445	449	441	73,200
October 20, 2026	446	443	443	447	442	58,300
October 19, 2026	441	445	445	446	440	46,300
October 16, 2026	437	445	445	445	437	89,700
October 15, 2026	436	437	437	441	434	166,800
October 14, 2026	439	442	442	442	437	91,700
October 13, 2026	432	439	439	442	432	101,100
October 09, 2026	429	435	435	438	427	62,500
October 08, 2026	426	428	428	431	424	57,200
October 07, 2026	437	428	428	437	428	38,900
October 06, 2026	428	435	435	441	428	124,600
October 05, 2026	425	429	429	431	422	76,100
October 02, 2026	430	425	425	430	425	65,800
October 01, 2026	424	432	432	432	424	81,800
September 30, 2026	422	427	427	429	421	78,000
September 29, 2026	427	425	425	429	425	75,600
September 28, 2026	431	435	435	435	426	105,000
September 25, 2026	430	430	430	433	430	33,100
September 24, 2026	433	430	430	436	430	39,400
September 18, 2026	437	435	435	438	431	39,000
September 17, 2026	434	438	438	439	431	88,300
September 16, 2026	434	434	434	435	431	35,900
September 15, 2026	432	434	434	437	431	64,800
September 11, 2026	421	426	426	428	421	44,600
September 10, 2026	425	426	426	430	423	36,200
September 09, 2026	428	425	425	430	425	49,300
September 08, 2026	429	429	429	431	427	23,000
September 07, 2026	436	430	430	437	430	53,500
September 04, 2026	437	437	437	440	435	36,800
September 03, 2026	438	437	437	441	435	55,600
September 02, 2026	440	438	438	441	435	87,900
September 01, 2026	440	442	442	443	438	103,100
August 31, 2026	435	443	443	443	433	122,300
August 28, 2026	435	437	437	440	431	65,800
August 27, 2026	430	435	435	435	430	66,500
August 26, 2026	426	432	432	432	426	53,500
August 25, 2026	427	426	426	429	425	25,000
August 24, 2026	429	429	429	430	426	30,900
August 21, 2026	431	429	429	431	427	38,200
August 20, 2026	423	430	430	430	423	37,700
August 19, 2026	427	426	426	428	424	33,900
August 18, 2026	424	425	425	429	424	46,700
August 17, 2026	429	424	424	430	424	56,800
August 14, 2026	428	429	429	431	425	56,000
August 13, 2026	427	427	427	428	420	66,800
August 12, 2026	426	427	427	428	424	26,300