414.00
-6(-1.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 420 | 414 | 414 | 420 | 411 | 128,600 |
| February 19, 2026 | 421 | 420 | 420 | 421 | 417 | 117,100 |
| February 18, 2026 | 422 | 420 | 420 | 423 | 418 | 84,500 |
| February 17, 2026 | 420 | 422 | 422 | 428 | 418 | 148,100 |
| February 16, 2026 | 426 | 417 | 417 | 426 | 413 | 255,600 |
| February 13, 2026 | 442 | 426 | 426 | 443 | 423 | 203,900 |
| February 12, 2026 | 442 | 442 | 442 | 446 | 438 | 149,800 |
| February 10, 2026 | 438 | 445 | 445 | 445 | 437 | 51,300 |
| February 09, 2026 | 444 | 434 | 434 | 445 | 430 | 145,900 |
| February 06, 2026 | 446 | 437 | 437 | 446 | 435 | 150,800 |
| February 05, 2026 | 439 | 446 | 446 | 447 | 435 | 152,500 |
| February 04, 2026 | 440 | 431 | 431 | 442 | 429 | 172,900 |
| February 03, 2026 | 442 | 440 | 440 | 443 | 440 | 111,600 |
| February 02, 2026 | 450 | 440 | 440 | 461 | 440 | 274,900 |
| January 30, 2026 | 447 | 436 | 436 | 450 | 436 | 110,800 |
| January 29, 2026 | 448 | 444 | 444 | 448 | 443 | 78,600 |
| January 28, 2026 | 452 | 450 | 450 | 452 | 447 | 65,900 |
| January 27, 2026 | 452 | 455 | 455 | 456 | 450 | 61,900 |
| January 26, 2026 | 457 | 452 | 452 | 457 | 447 | 155,200 |
| January 23, 2026 | 456 | 457 | 457 | 460 | 453 | 45,600 |
| January 22, 2026 | 455 | 457 | 457 | 458 | 453 | 55,900 |
| January 21, 2026 | 455 | 451 | 451 | 455 | 449 | 103,600 |
| January 20, 2026 | 466 | 458 | 458 | 467 | 458 | 114,700 |
| January 19, 2026 | 470 | 465 | 465 | 470 | 462 | 48,800 |
| January 16, 2026 | 472 | 470 | 470 | 474 | 466 | 69,000 |
| January 15, 2026 | 461 | 473 | 473 | 473 | 460 | 185,000 |
| January 14, 2026 | 458 | 461 | 461 | 464 | 458 | 90,300 |
| January 13, 2026 | 461 | 457 | 457 | 461 | 456 | 93,100 |
| January 09, 2026 | 459 | 457 | 457 | 461 | 456 | 50,100 |
| January 08, 2026 | 459 | 459 | 459 | 462 | 457 | 70,000 |
| January 07, 2026 | 451 | 459 | 459 | 463 | 449 | 96,600 |
| January 06, 2026 | 447 | 452 | 452 | 452 | 445 | 62,300 |
| January 05, 2026 | 442 | 441 | 441 | 447 | 440 | 169,900 |
| December 30, 2025 | 447 | 442 | 442 | 447 | 440 | 134,700 |
| December 29, 2025 | 445 | 445 | 445 | 452 | 444 | 142,100 |
| December 26, 2025 | 441 | 442 | 442 | 443 | 441 | 94,400 |
| December 25, 2025 | 435 | 443 | 443 | 444 | 434 | 208,500 |
| December 24, 2025 | 436 | 432 | 432 | 439 | 432 | 99,400 |
| December 23, 2025 | 432 | 438 | 438 | 439 | 431 | 211,100 |
| December 22, 2025 | 439 | 428 | 428 | 439 | 428 | 255,100 |
| December 19, 2025 | 434 | 436 | 436 | 438 | 434 | 138,900 |
| December 18, 2025 | 427 | 433 | 433 | 435 | 426 | 114,600 |
| December 17, 2025 | 429 | 430 | 430 | 430 | 425 | 129,500 |
| December 16, 2025 | 431 | 427 | 427 | 433 | 426 | 149,700 |
| December 15, 2025 | 431 | 435 | 435 | 436 | 430 | 151,600 |
| December 12, 2025 | 432 | 429 | 429 | 434 | 428 | 115,800 |
| December 11, 2025 | 435 | 428 | 428 | 435 | 425 | 159,000 |
| December 10, 2025 | 427 | 434 | 434 | 434 | 427 | 159,700 |
| December 09, 2025 | 432 | 429 | 429 | 434 | 426 | 148,100 |
| December 08, 2025 | 429 | 431 | 431 | 434 | 428 | 112,300 |
| December 05, 2025 | 434 | 429 | 429 | 434 | 428 | 114,200 |
| December 04, 2025 | 421 | 433 | 433 | 435 | 421 | 194,700 |
| December 03, 2025 | 430 | 421 | 421 | 431 | 421 | 204,900 |
| December 02, 2025 | 433 | 431 | 431 | 438 | 427 | 265,900 |
| December 01, 2025 | 441 | 434 | 434 | 446 | 432 | 478,800 |
| November 28, 2025 | 442 | 440 | 440 | 446 | 439 | 136,000 |
| November 27, 2025 | 448 | 442 | 442 | 452 | 442 | 85,300 |
| November 26, 2025 | 447 | 448 | 448 | 452 | 445 | 76,400 |
| November 25, 2025 | 457 | 445 | 445 | 458 | 438 | 236,700 |
| November 21, 2025 | 444 | 456 | 456 | 457 | 444 | 86,300 |