China Harmony Auto Holding Limited (3836.HK) HKSE

Currency In HKD

3836.HK Historical Return

If you invested $1000 in China Harmony Auto Holding Limited (3836.HK) 10 years ago, it would be worth $193.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.39, while $1000 invested 1 year ago would be worth $544.64. This corresponds to total returns of -80.7%, -79.46%, -45.54%, respectively, with annualized returns of -15.16%, -27.12%, -45.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.6	0.61	0.61	0.68	0.59	770,000
July 30, 2026	0.63	0.61	0.61	0.65	0.61	655,000
July 29, 2026	0.64	0.6	0.6	0.64	0.6	607,500
July 28, 2026	0.65	0.65	0.65	0.67	0.63	456,000
July 27, 2026	0.7	0.68	0.68	0.7	0.66	99,000
July 24, 2026	0.68	0.68	0.68	0.68	0.66	243,000
July 23, 2026	0.69	0.68	0.68	0.7	0.68	266,500
July 22, 2026	0.69	0.69	0.69	0.7	0.69	523,000
July 21, 2026	0.67	0.73	0.73	0.73	0.66	1.06M
July 20, 2026	0.67	0.67	0.67	0.7	0.66	294,000
July 17, 2026	0.77	0.67	0.67	0.77	0.65	1.58M
July 16, 2026	0.78	0.77	0.77	0.8	0.76	444,000
July 15, 2026	0.77	0.78	0.78	0.79	0.77	267,500
July 14, 2026	0.77	0.76	0.76	0.77	0.75	795,500
July 13, 2026	0.79	0.77	0.77	0.79	0.75	698,500
July 10, 2026	0.76	0.76	0.76	0.77	0.76	237,000
July 09, 2026	0.8	0.76	0.76	0.8	0.76	1.45M
July 08, 2026	0.76	0.79	0.79	0.8	0.73	1.82M
July 07, 2026	0.77	0.76	0.76	0.8	0.72	4.01M
July 06, 2026	0.71	0.77	0.77	0.78	0.66	2.6M
July 03, 2026	0.69	0.66	0.66	0.69	0.66	1.48M
July 02, 2026	0.64	0.69	0.69	0.74	0.64	3.06M
June 30, 2026	0.48	0.64	0.64	0.75	0.48	9.27M
June 29, 2026	0.45	0.48	0.48	0.49	0.43	829,000
June 26, 2026	0.46	0.45	0.45	0.46	0.41	1.5M
June 25, 2026	0.47	0.46	0.46	0.48	0.46	1.55M
June 24, 2026	0.49	0.48	0.48	0.49	0.45	3.8M
June 23, 2026	0.51	0.49	0.49	0.52	0.48	2.21M
June 22, 2026	0.51	0.51	0.51	0.53	0.5	811,000
June 18, 2026	0.54	0.53	0.53	0.54	0.5	1.89M
June 17, 2026	0.53	0.54	0.54	0.57	0.53	1.23M
June 16, 2026	0.58	0.54	0.54	0.58	0.53	2.42M
June 15, 2026	0.59	0.58	0.58	0.59	0.54	2.89M
June 12, 2026	0.58	0.59	0.59	0.61	0.57	981,500
June 11, 2026	0.59	0.57	0.57	0.59	0.5	2.21M
June 10, 2026	0.68	0.59	0.59	0.68	0.58	3.87M
June 09, 2026	0.7	0.68	0.68	0.72	0.68	540,500
June 08, 2026	0.67	0.7	0.7	0.76	0.66	1.42M
June 05, 2026	0.68	0.67	0.67	0.69	0.65	1.37M
June 04, 2026	0.71	0.7	0.7	0.72	0.69	487,500
June 03, 2026	0.75	0.73	0.73	0.75	0.69	1.59M
June 02, 2026	0.73	0.75	0.75	0.77	0.73	755,000
June 01, 2026	0.74	0.73	0.73	0.75	0.72	455,000
May 29, 2026	0.69	0.73	0.73	0.76	0.68	1.02M
May 28, 2026	0.72	0.68	0.68	0.72	0.68	2.46M
May 27, 2026	0.73	0.73	0.73	0.76	0.72	1.84M
May 26, 2026	0.78	0.77	0.77	0.8	0.7	3.35M
May 22, 2026	0.79	0.84	0.84	0.84	0.78	1.27M
May 21, 2026	0.76	0.75	0.75	0.79	0.74	1.39M
May 20, 2026	0.79	0.75	0.75	0.85	0.75	2.28M
May 19, 2026	0.82	0.81	0.81	0.82	0.77	1.13M
May 18, 2026	0.82	0.81	0.81	0.82	0.74	3.74M
May 15, 2026	0.85	0.83	0.83	0.85	0.8	822,000
May 14, 2026	0.9	0.84	0.84	0.9	0.84	2.5M
May 13, 2026	0.86	0.84	0.84	0.86	0.84	1.77M
May 12, 2026	0.93	0.86	0.86	0.93	0.85	3.95M
May 11, 2026	0.92	0.92	0.92	0.94	0.88	675,000
May 08, 2026	0.97	0.93	0.93	0.97	0.92	1.05M
May 07, 2026	0.97	0.96	0.96	0.98	0.95	442,000
May 06, 2026	0.98	0.97	0.97	0.98	0.95	1.25M