1.16
+0.06(+5.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.03 | 1.1 | 1.1 | 1.11 | 1.03 | 1.59M |
| January 12, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 0.99 | 1.31M |
| January 09, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 559,000 |
| January 08, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 760,500 |
| January 07, 2026 | 0.96 | 1.03 | 1.03 | 1.03 | 0.96 | 1.42M |
| January 06, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 1.47M |
| January 05, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 1.71M |
| January 02, 2026 | 0.99 | 1.02 | 1.02 | 1.06 | 0.99 | 919,500 |
| December 31, 2025 | 0.97 | 1.02 | 1.02 | 1.05 | 0.97 | 793,000 |
| December 30, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 0.96 | 3.2M |
| December 29, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 1.03 | 615,000 |
| December 24, 2025 | 1 | 1.05 | 1.05 | 1.11 | 1 | 645,500 |
| December 23, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 447,500 |
| December 22, 2025 | 1.01 | 1.05 | 1.05 | 1.09 | 1.01 | 1.84M |
| December 19, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 473,000 |
| December 18, 2025 | 1.12 | 1.05 | 1.05 | 1.14 | 1.04 | 2.98M |
| December 17, 2025 | 1.06 | 1.12 | 1.12 | 1.18 | 1.03 | 6.28M |
| December 16, 2025 | 1.04 | 1.04 | 1.04 | 1.1 | 0.97 | 3.07M |
| December 15, 2025 | 0.92 | 1.02 | 1.02 | 1.04 | 0.9 | 3.06M |
| December 12, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.89 | 1.6M |
| December 11, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.91 | 2.64M |
| December 10, 2025 | 0.88 | 0.95 | 0.95 | 0.95 | 0.88 | 1.4M |
| December 09, 2025 | 0.9 | 0.89 | 0.89 | 0.94 | 0.87 | 1.3M |
| December 08, 2025 | 0.88 | 0.89 | 0.89 | 0.91 | 0.85 | 1.12M |
| December 05, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 992,500 |
| December 04, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.89 | 438,500 |
| December 03, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 300,500 |
| December 02, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.92 | 747,000 |
| December 01, 2025 | 0.97 | 0.91 | 0.91 | 0.97 | 0.91 | 457,000 |
| November 28, 2025 | 0.94 | 0.97 | 0.97 | 1.02 | 0.94 | 2.08M |
| November 27, 2025 | 0.9 | 0.93 | 0.93 | 0.96 | 0.9 | 819,500 |
| November 26, 2025 | 0.89 | 0.88 | 0.88 | 0.93 | 0.88 | 733,000 |
| November 25, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.86 | 1.01M |
| November 24, 2025 | 0.85 | 0.9 | 0.9 | 0.93 | 0.85 | 1.75M |
| November 21, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.82 | 2.51M |
| November 20, 2025 | 0.94 | 0.87 | 0.87 | 0.96 | 0.87 | 1.97M |
| November 19, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.94 | 1.27M |
| November 18, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.93 | 955,000 |
| November 17, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.96 | 1.6M |
| November 14, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 1.14M |
| November 13, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 1.06M |
| November 12, 2025 | 1.07 | 1.02 | 1.02 | 1.09 | 1.02 | 936,000 |
| November 11, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1.08 | 703,000 |
| November 10, 2025 | 1.06 | 1.12 | 1.12 | 1.15 | 1.06 | 1.68M |
| November 07, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.06 | 2.83M |
| November 06, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 1.34M |
| November 05, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.15 | 810,500 |
| November 04, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 525,000 |
| November 03, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.23 | 769,000 |
| October 31, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.23 | 1.26M |
| October 30, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 1.71M |
| October 28, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.28 | 1.47M |
| October 27, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.26 | 5.53M |
| October 26, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.26 | 5.53M |
| October 24, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 251,000 |
| October 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 449,000 |
| October 22, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.23 | 1.47M |
| October 21, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.28 | 1.25M |
| October 20, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.25 | 2.78M |
| October 17, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 1.68M |