1.64
+0.05(+3.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.6 | 1.64 | 1.64 | 1.68 | 1.56 | 2.45M |
| October 02, 2025 | 1.52 | 1.59 | 1.59 | 1.61 | 1.48 | 2.83M |
| September 30, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.51 | 1.49M |
| September 29, 2025 | 1.53 | 1.56 | 1.56 | 1.6 | 1.52 | 2.22M |
| September 26, 2025 | 1.62 | 1.57 | 1.57 | 1.66 | 1.53 | 3.49M |
| September 25, 2025 | 1.7 | 1.61 | 1.61 | 1.7 | 1.59 | 3.96M |
| September 24, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.62 | 1.55M |
| September 23, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.66 | 2.53M |
| September 22, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 1.14M |
| September 19, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.72 | 4.66M |
| September 18, 2025 | 1.89 | 1.74 | 1.74 | 1.89 | 1.7 | 8.66M |
| September 17, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.76 | 4.47M |
| September 16, 2025 | 2 | 1.89 | 1.89 | 2 | 1.86 | 3.64M |
| September 15, 2025 | 2.02 | 2 | 2 | 2.13 | 1.94 | 5.42M |
| September 12, 2025 | 1.93 | 1.94 | 1.94 | 2.05 | 1.88 | 8.81M |
| September 11, 2025 | 1.68 | 1.93 | 1.93 | 1.93 | 1.68 | 10.64M |
| September 10, 2025 | 1.66 | 1.71 | 1.71 | 1.76 | 1.66 | 3.41M |
| September 09, 2025 | 1.79 | 1.67 | 1.67 | 1.79 | 1.6 | 7.89M |
| September 08, 2025 | 1.5 | 1.79 | 1.79 | 1.84 | 1.48 | 14.8M |
| September 05, 2025 | 1.66 | 1.5 | 1.5 | 1.75 | 1.42 | 21.88M |
| September 04, 2025 | 2.03 | 1.66 | 1.66 | 2.06 | 1.49 | 27.96M |
| September 03, 2025 | 2.12 | 2.06 | 2.06 | 2.21 | 2.03 | 9.3M |
| September 02, 2025 | 2.7 | 2.1 | 2.1 | 2.72 | 2.08 | 31.46M |
| September 01, 2025 | 2.36 | 2.39 | 2.39 | 2.53 | 2.08 | 10.93M |
| August 29, 2025 | 2.18 | 2.35 | 2.35 | 2.54 | 2.05 | 8.1M |
| August 28, 2025 | 2.1 | 2.18 | 2.18 | 2.18 | 2.03 | 4.09M |
| August 27, 2025 | 2.2 | 2.1 | 2.1 | 2.25 | 2.06 | 4.08M |
| August 26, 2025 | 2.12 | 2.2 | 2.2 | 2.25 | 2.12 | 4.09M |
| August 25, 2025 | 2.02 | 2.17 | 2.17 | 2.22 | 2.01 | 10.65M |
| August 22, 2025 | 2.19 | 2.07 | 2.07 | 2.28 | 2.06 | 4.34M |
| August 21, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.05 | 4.02M |
| August 20, 2025 | 2.3 | 2.17 | 2.17 | 2.39 | 2.08 | 6.15M |
| August 19, 2025 | 2.34 | 2.3 | 2.3 | 2.49 | 1.93 | 16.19M |
| August 18, 2025 | 2.2 | 2.36 | 2.36 | 2.4 | 2.2 | 5.47M |
| August 15, 2025 | 2.1 | 2.2 | 2.2 | 2.23 | 2.01 | 6.13M |
| August 14, 2025 | 1.73 | 2.1 | 2.1 | 2.2 | 1.73 | 13.13M |
| August 13, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.66 | 4.08M |
| August 12, 2025 | 1.66 | 1.72 | 1.72 | 1.79 | 1.58 | 8.06M |
| August 11, 2025 | 1.28 | 1.62 | 1.62 | 1.71 | 1.28 | 12.35M |
| August 08, 2025 | 1.13 | 1.25 | 1.25 | 1.3 | 1.1 | 2.91M |
| August 07, 2025 | 1.2 | 1.13 | 1.13 | 1.22 | 1.1 | 1.48M |
| August 06, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.14 | 910,000 |
| August 05, 2025 | 1.13 | 1.2 | 1.2 | 1.25 | 1.13 | 1.8M |
| August 04, 2025 | 1.23 | 1.12 | 1.12 | 1.28 | 1.11 | 3.69M |
| August 01, 2025 | 1.25 | 1.23 | 1.23 | 1.35 | 1.2 | 4.25M |
| July 31, 2025 | 1.01 | 1.28 | 1.28 | 1.34 | 1.01 | 10.5M |
| July 30, 2025 | 0.94 | 1.01 | 1.01 | 1.01 | 0.94 | 3.38M |
| July 29, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.9 | 991,000 |
| July 28, 2025 | 0.9 | 0.91 | 0.91 | 0.95 | 0.9 | 1.34M |
| July 25, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.89 | 6.48M |
| July 24, 2025 | 0.9 | 0.91 | 0.91 | 0.95 | 0.86 | 7.85M |
| July 23, 2025 | 0.84 | 0.89 | 0.89 | 0.93 | 0.8 | 18.74M |
| July 22, 2025 | 0.72 | 0.84 | 0.84 | 0.9 | 0.7 | 12.6M |
| July 21, 2025 | 0.7 | 0.72 | 0.72 | 0.76 | 0.7 | 5.15M |
| July 18, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.66 | 3.96M |
| July 17, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 4.66M |
| July 16, 2025 | 0.64 | 0.68 | 0.68 | 0.71 | 0.64 | 3.64M |
| July 15, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.63 | 1.41M |
| July 14, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.62 | 1.21M |
| July 11, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.64 | 319,500 |