0.90
-0.01(-1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.89 | 438,500 |
| December 03, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 300,500 |
| December 02, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.92 | 747,000 |
| December 01, 2025 | 0.97 | 0.91 | 0.91 | 0.97 | 0.91 | 457,000 |
| November 28, 2025 | 0.94 | 0.97 | 0.97 | 1.02 | 0.94 | 2.08M |
| November 27, 2025 | 0.9 | 0.93 | 0.93 | 0.96 | 0.9 | 819,500 |
| November 26, 2025 | 0.89 | 0.88 | 0.88 | 0.93 | 0.88 | 733,000 |
| November 25, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.86 | 1.01M |
| November 24, 2025 | 0.85 | 0.9 | 0.9 | 0.93 | 0.85 | 1.75M |
| November 21, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.82 | 2.51M |
| November 20, 2025 | 0.94 | 0.87 | 0.87 | 0.96 | 0.87 | 1.97M |
| November 19, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.94 | 1.27M |
| November 18, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.93 | 955,000 |
| November 17, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.96 | 1.6M |
| November 14, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 1.14M |
| November 13, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 1.06M |
| November 12, 2025 | 1.07 | 1.02 | 1.02 | 1.09 | 1.02 | 936,000 |
| November 11, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1.08 | 703,000 |
| November 10, 2025 | 1.06 | 1.12 | 1.12 | 1.15 | 1.06 | 1.68M |
| November 07, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.06 | 2.83M |
| November 06, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 1.34M |
| November 05, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.15 | 810,500 |
| November 04, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 525,000 |
| November 03, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.23 | 769,000 |
| October 31, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.23 | 1.26M |
| October 30, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 1.71M |
| October 28, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.28 | 1.47M |
| October 27, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.26 | 5.53M |
| October 26, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.26 | 5.53M |
| October 24, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 251,000 |
| October 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 449,000 |
| October 22, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.23 | 1.47M |
| October 21, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.28 | 1.25M |
| October 20, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.25 | 2.78M |
| October 17, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 1.68M |
| October 16, 2025 | 1.26 | 1.3 | 1.3 | 1.33 | 1.26 | 2.42M |
| October 15, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 2.75M |
| October 14, 2025 | 1.29 | 1.26 | 1.26 | 1.34 | 1.26 | 1.99M |
| October 13, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.25 | 3.44M |
| October 10, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.32 | 2.28M |
| October 09, 2025 | 1.51 | 1.4 | 1.4 | 1.51 | 1.38 | 5.07M |
| October 08, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.45 | 1.68M |
| October 06, 2025 | 1.64 | 1.51 | 1.51 | 1.65 | 1.49 | 3.88M |
| October 03, 2025 | 1.6 | 1.64 | 1.64 | 1.68 | 1.56 | 2.45M |
| October 02, 2025 | 1.52 | 1.59 | 1.59 | 1.61 | 1.48 | 2.83M |
| September 30, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.51 | 1.49M |
| September 29, 2025 | 1.53 | 1.56 | 1.56 | 1.6 | 1.52 | 2.22M |
| September 26, 2025 | 1.62 | 1.57 | 1.57 | 1.66 | 1.53 | 3.49M |
| September 25, 2025 | 1.7 | 1.61 | 1.61 | 1.7 | 1.59 | 3.96M |
| September 24, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.62 | 1.55M |
| September 23, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.66 | 2.53M |
| September 22, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 1.14M |
| September 19, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.72 | 4.66M |
| September 18, 2025 | 1.89 | 1.74 | 1.74 | 1.89 | 1.7 | 8.66M |
| September 17, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.76 | 4.47M |
| September 16, 2025 | 2 | 1.89 | 1.89 | 2 | 1.86 | 3.64M |
| September 15, 2025 | 2.02 | 2 | 2 | 2.13 | 1.94 | 5.42M |
| September 12, 2025 | 1.93 | 1.94 | 1.94 | 2.05 | 1.88 | 8.81M |
| September 11, 2025 | 1.68 | 1.93 | 1.93 | 1.93 | 1.68 | 10.64M |
| September 10, 2025 | 1.66 | 1.71 | 1.71 | 1.76 | 1.66 | 3.41M |