China Harmony Auto Holding Limited (3836.HK) HKSE

1.05

-0.01(-0.94%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.051.051.111645,500
December 23, 20251.081.061.061.11.06447,500
December 22, 20251.011.051.051.091.011.84M
December 19, 20251.031.031.031.061.02473,000
December 18, 20251.121.051.051.141.042.98M
December 17, 20251.061.121.121.181.036.28M
December 16, 20251.041.041.041.10.973.07M
December 15, 20250.921.021.021.040.93.06M
December 12, 20250.940.90.90.940.891.6M
December 11, 20250.980.930.930.980.912.64M
December 10, 20250.880.950.950.950.881.4M
December 09, 20250.90.890.890.940.871.3M
December 08, 20250.880.890.890.910.851.12M
December 05, 20250.890.870.870.890.86992,500
December 04, 20250.950.90.90.950.89438,500
December 03, 20250.910.910.910.930.9300,500
December 02, 20250.970.930.930.970.92747,000
December 01, 20250.970.910.910.970.91457,000
November 28, 20250.940.970.971.020.942.08M
November 27, 20250.90.930.930.960.9819,500
November 26, 20250.890.880.880.930.88733,000
November 25, 20250.890.870.870.90.861.01M
November 24, 20250.850.90.90.930.851.75M
November 21, 20250.860.840.840.870.822.51M
November 20, 20250.940.870.870.960.871.97M
November 19, 20250.950.950.9510.941.27M
November 18, 20250.990.950.950.990.93955,000
November 17, 20251.020.990.991.020.961.6M
November 14, 20251.041.041.041.061.011.14M
November 13, 20251.051.041.041.071.041.06M
November 12, 20251.071.021.021.091.02936,000
November 11, 20251.111.081.081.151.08703,000
November 10, 20251.061.121.121.151.061.68M
November 07, 20251.181.081.081.181.062.83M
November 06, 20251.181.181.181.191.151.34M
November 05, 20251.261.171.171.261.15810,500
November 04, 20251.251.221.221.251.2525,000
November 03, 20251.231.261.261.291.23769,000
October 31, 20251.261.251.251.271.231.26M
October 30, 20251.281.281.281.31.271.71M
October 28, 20251.281.31.31.331.281.47M
October 27, 20251.351.281.281.361.265.53M
October 26, 20251.351.281.281.361.265.53M
October 24, 20251.281.281.281.291.26251,000
October 23, 20251.261.251.251.261.24449,000
October 22, 20251.271.271.271.291.231.47M
October 21, 20251.351.31.31.351.281.25M
October 20, 20251.251.351.351.351.252.78M
October 17, 20251.31.251.251.31.251.68M
October 16, 20251.261.31.31.331.262.42M
October 15, 20251.281.251.251.291.242.75M
October 14, 20251.291.261.261.341.261.99M
October 13, 20251.321.291.291.331.253.44M
October 10, 20251.41.321.321.41.322.28M
October 09, 20251.511.41.41.511.385.07M
October 08, 20251.571.511.511.571.451.68M
October 06, 20251.641.511.511.651.493.88M
October 03, 20251.61.641.641.681.562.45M
October 02, 20251.521.591.591.611.482.83M
September 30, 20251.61.611.611.621.511.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved