China Harmony Auto Holding Limited (3836.HK) HKSE

Currency In HKD

3836.HK Historical Return

If you invested $1000 in China Harmony Auto Holding Limited (3836.HK) 10 years ago, it would be worth $178.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $142.08, while $1000 invested 1 year ago would be worth $269.43. This corresponds to total returns of -82.19%, -85.79%, -73.06%, respectively, with annualized returns of -15.84%, -32.33%, -73.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.52	0.52	0.52	0.53	0.52	163,000
September 10, 2026	0.52	0.52	0.52	0.52	0.5	187,000
September 09, 2026	0.53	0.52	0.52	0.53	0.5	1.09M
September 08, 2026	0.56	0.53	0.53	0.56	0.51	2.11M
September 07, 2026	0.57	0.56	0.56	0.6	0.56	653,500
September 04, 2026	0.6	0.59	0.59	0.6	0.59	273,000
September 03, 2026	0.62	0.6	0.6	0.63	0.55	866,000
September 02, 2026	0.64	0.64	0.64	0.64	0.62	16,500
September 01, 2026	0.64	0.64	0.64	0.64	0.62	722,500
August 31, 2026	0.62	0.64	0.64	0.65	0.62	127,000
August 28, 2026	0.64	0.64	0.64	0.65	0.64	254,000
August 27, 2026	0.65	0.64	0.64	0.65	0.63	197,000
August 26, 2026	0.65	0.65	0.65	0.65	0.64	125,500
August 24, 2026	0.67	0.65	0.65	0.67	0.64	116,000
August 21, 2026	0.64	0.66	0.66	0.66	0.62	287,000
August 20, 2026	0.65	0.65	0.65	0.65	0.65	12,500
August 19, 2026	0.66	0.64	0.64	0.66	0.64	442,000
August 18, 2026	0.66	0.67	0.67	0.67	0.66	231,500
August 17, 2026	0.67	0.66	0.66	0.67	0.66	39,000
August 14, 2026	0.67	0.67	0.67	0.67	0.66	51,000
August 13, 2026	0.75	0.68	0.68	0.75	0.66	3,000
August 12, 2026	0.68	0.68	0.68	0.68	0.66	418,000
August 11, 2026	0.7	0.68	0.68	0.71	0.68	260,000
August 10, 2026	0.67	0.69	0.69	0.69	0.67	73,000
August 07, 2026	0.63	0.66	0.66	0.67	0.63	345,500
August 06, 2026	0.66	0.63	0.63	0.66	0.63	89,500
August 05, 2026	0.62	0.66	0.66	0.66	0.62	400,500
August 04, 2026	0.63	0.65	0.65	0.65	0.63	295,000
August 03, 2026	0.68	0.65	0.65	0.68	0.64	88,000
July 31, 2026	0.6	0.61	0.61	0.68	0.59	770,000
July 30, 2026	0.63	0.61	0.61	0.65	0.61	655,000
July 29, 2026	0.64	0.6	0.6	0.64	0.6	607,500
July 28, 2026	0.65	0.65	0.65	0.67	0.63	456,000
July 27, 2026	0.7	0.68	0.68	0.7	0.66	99,000
July 24, 2026	0.68	0.68	0.68	0.68	0.66	243,000
July 23, 2026	0.69	0.68	0.68	0.7	0.68	266,500
July 22, 2026	0.69	0.69	0.69	0.7	0.69	523,000
July 21, 2026	0.67	0.73	0.73	0.73	0.66	1.06M
July 20, 2026	0.67	0.67	0.67	0.7	0.66	294,000
July 17, 2026	0.77	0.67	0.67	0.77	0.65	1.58M
July 16, 2026	0.78	0.77	0.77	0.8	0.76	444,000
July 15, 2026	0.77	0.78	0.78	0.79	0.77	267,500
July 14, 2026	0.77	0.76	0.76	0.77	0.75	795,500
July 13, 2026	0.79	0.77	0.77	0.79	0.75	698,500
July 10, 2026	0.76	0.76	0.76	0.77	0.76	237,000
July 09, 2026	0.8	0.76	0.76	0.8	0.76	1.45M
July 08, 2026	0.76	0.79	0.79	0.8	0.73	1.82M
July 07, 2026	0.77	0.76	0.76	0.8	0.72	4.01M
July 06, 2026	0.71	0.77	0.77	0.78	0.66	2.6M
July 03, 2026	0.69	0.66	0.66	0.69	0.66	1.48M
July 02, 2026	0.64	0.69	0.69	0.74	0.64	3.06M
June 30, 2026	0.48	0.64	0.64	0.75	0.48	9.27M
June 29, 2026	0.45	0.48	0.48	0.49	0.43	829,000
June 26, 2026	0.46	0.45	0.45	0.46	0.41	1.5M
June 25, 2026	0.47	0.46	0.46	0.48	0.46	1.55M
June 24, 2026	0.49	0.48	0.48	0.49	0.45	3.8M
June 23, 2026	0.51	0.49	0.49	0.52	0.48	2.21M
June 22, 2026	0.51	0.51	0.51	0.53	0.5	811,000
June 18, 2026	0.54	0.53	0.53	0.54	0.5	1.89M
June 17, 2026	0.53	0.54	0.54	0.57	0.53	1.23M