China Harmony Auto Holding Limited (3836.HK) HKSE

0.70

-0.05(-6.67%)

Updated at June 03 11:58AM

Currency In HKD

3836.HK Historical Return

If you invested $1000 in China Harmony Auto Holding Limited (3836.HK) 10 years ago, it would be worth $214.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.06, while $1000 invested 1 year ago would be worth $1,147.54. This corresponds to total returns of -78.59%, -75.69%, 14.75%, respectively, with annualized returns of -14.28%, -24.63%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3836.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.730.750.750.770.73755,000
June 01, 20260.740.730.730.750.72455,000
May 29, 20260.690.730.730.760.681.02M
May 28, 20260.720.680.680.720.682.46M
May 27, 20260.730.730.730.760.721.84M
May 26, 20260.780.770.770.80.73.35M
May 22, 20260.790.840.840.840.781.27M
May 21, 20260.760.750.750.790.741.39M
May 20, 20260.790.750.750.850.752.28M
May 19, 20260.820.810.810.820.771.13M
May 18, 20260.820.810.810.820.743.74M
May 15, 20260.850.830.830.850.8822,000
May 14, 20260.90.840.840.90.842.5M
May 13, 20260.860.840.840.860.841.77M
May 12, 20260.930.860.860.930.853.95M
May 11, 20260.920.920.920.940.88675,000
May 08, 20260.970.930.930.970.921.05M
May 07, 20260.970.960.960.980.95442,000
May 06, 20260.980.970.970.980.951.25M
May 05, 20260.990.980.9810.971.01M
May 04, 202611.041.041.040.99870,000
April 30, 202610.990.991.010.991.17M
April 29, 20261.021.011.011.0312.78M
April 28, 20261.031.051.051.061.011.35M
April 27, 20261.061.041.041.081.03569,500
April 24, 20261.021.041.041.0711.47M
April 23, 20261.071.021.021.081.022.02M
April 22, 20261.081.11.11.121.08531,000
April 21, 20261.051.11.11.121.05959,500
April 20, 20261.111.061.061.111.06980,000
April 17, 20261.041.111.111.121.04659,500
April 16, 20261.041.041.041.091.042.99M
April 15, 20261.121.021.021.121.013.67M
April 14, 20261.111.121.121.131.091.31M
April 13, 20261.111.131.131.141.1719,000
April 10, 20261.131.111.111.161.12.54M
April 09, 20261.181.131.131.181.131.98M
April 08, 20261.131.191.191.191.121.89M
April 02, 20261.191.121.121.21.12.38M
April 01, 20261.231.191.191.251.162.34M
March 31, 20261.181.21.21.21.15974,280
March 30, 20261.161.181.181.21.12.88M
March 27, 20261.211.231.231.241.211.13M
March 26, 20261.231.21.21.331.182.69M
March 25, 20261.161.231.231.241.123.12M
March 24, 20261.191.161.161.221.151.33M
March 23, 20261.111.191.191.231.115.05M
March 20, 20261.121.111.111.121.091.52M
March 19, 20261.31.11.11.31.099.14M
March 18, 20261.311.31.31.351.272.18M
March 17, 20261.421.311.311.441.292.32M
March 16, 20261.381.421.421.461.373.88M
March 13, 20261.381.381.381.431.374.28M
March 12, 20261.341.341.341.41.294.07M
March 11, 20261.211.321.321.391.214.84M
March 10, 20261.161.171.211.181.14571,000
March 09, 20261.011.191.191.191.013.68M
March 06, 20261.041.061.061.081.03750,000
March 05, 20261.021.051.051.071.01940,000
March 04, 20261.041.021.021.041.02438,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved