China Harmony Auto Holding Limited (3836.HK) HKSE
0.84
-0.02(-2.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.84
-0.02(-2.33%)
Currency In HKD
If you invested $1000 in China Harmony Auto Holding Limited (3836.HK) 10 years ago, it would be worth $296.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.87, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of -70.32%, -70.21%, 40%, respectively, with annualized returns of -11.43%, -21.5%, 40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 1.77M |
| May 12, 2026 | 0.93 | 0.86 | 0.86 | 0.93 | 0.85 | 3.95M |
| May 11, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.88 | 675,000 |
| May 08, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.92 | 1.05M |
| May 07, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 442,000 |
| May 06, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 1.25M |
| May 05, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 1.01M |
| May 04, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 870,000 |
| April 30, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 1.17M |
| April 29, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 2.78M |
| April 28, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.01 | 1.35M |
| April 27, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.03 | 569,500 |
| April 24, 2026 | 1.02 | 1.04 | 1.04 | 1.07 | 1 | 1.47M |
| April 23, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 2.02M |
| April 22, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.08 | 531,000 |
| April 21, 2026 | 1.05 | 1.1 | 1.1 | 1.12 | 1.05 | 959,500 |
| April 20, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 980,000 |
| April 17, 2026 | 1.04 | 1.11 | 1.11 | 1.12 | 1.04 | 659,500 |
| April 16, 2026 | 1.04 | 1.04 | 1.04 | 1.09 | 1.04 | 2.99M |
| April 15, 2026 | 1.12 | 1.02 | 1.02 | 1.12 | 1.01 | 3.67M |
| April 14, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.09 | 1.31M |
| April 13, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 719,000 |
| April 10, 2026 | 1.13 | 1.11 | 1.11 | 1.16 | 1.1 | 2.54M |
| April 09, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 1.98M |
| April 08, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.12 | 1.89M |
| April 02, 2026 | 1.19 | 1.12 | 1.12 | 1.2 | 1.1 | 2.38M |
| April 01, 2026 | 1.23 | 1.19 | 1.19 | 1.25 | 1.16 | 2.34M |
| March 31, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 974,280 |
| March 30, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.1 | 2.88M |
| March 27, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 1.13M |
| March 26, 2026 | 1.23 | 1.2 | 1.2 | 1.33 | 1.18 | 2.69M |
| March 25, 2026 | 1.16 | 1.23 | 1.23 | 1.24 | 1.12 | 3.12M |
| March 24, 2026 | 1.19 | 1.16 | 1.16 | 1.22 | 1.15 | 1.33M |
| March 23, 2026 | 1.11 | 1.19 | 1.19 | 1.23 | 1.11 | 5.05M |
| March 20, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 1.52M |
| March 19, 2026 | 1.3 | 1.1 | 1.1 | 1.3 | 1.09 | 9.14M |
| March 18, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.27 | 2.18M |
| March 17, 2026 | 1.42 | 1.31 | 1.31 | 1.44 | 1.29 | 2.32M |
| March 16, 2026 | 1.38 | 1.42 | 1.42 | 1.46 | 1.37 | 3.88M |
| March 13, 2026 | 1.38 | 1.38 | 1.38 | 1.43 | 1.37 | 4.28M |
| March 12, 2026 | 1.34 | 1.34 | 1.34 | 1.4 | 1.29 | 4.07M |
| March 11, 2026 | 1.21 | 1.32 | 1.32 | 1.39 | 1.21 | 4.84M |
| March 10, 2026 | 1.16 | 1.17 | 1.21 | 1.18 | 1.14 | 571,000 |
| March 09, 2026 | 1.01 | 1.19 | 1.19 | 1.19 | 1.01 | 3.68M |
| March 06, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.03 | 750,000 |
| March 05, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1.01 | 940,000 |
| March 04, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 438,000 |
| March 03, 2026 | 1 | 1.03 | 1.03 | 1.07 | 0.98 | 9.84M |
| March 02, 2026 | 0.96 | 0.98 | 0.98 | 1 | 0.94 | 3.97M |
| February 27, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.91 | 983,500 |
| February 26, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 2.11M |
| February 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 1.2M |
| February 24, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 510,000 |
| February 23, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 273,500 |
| February 20, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 235,000 |
| February 16, 2026 | 0.96 | 1 | 1 | 1.02 | 0.95 | 660,000 |
| February 13, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 1.22M |
| February 12, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 121,000 |
| February 11, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 507,000 |
| February 10, 2026 | 0.99 | 1 | 1 | 1.01 | 0.98 | 1.2M |