Avant Corporation (3836.T) JPX

1,120.00

-1(-0.09%)

Updated at June 03 03:30PM

Currency In JPY

3836.T Historical Return

If you invested ¥1000 in Avant Corporation (3836.T) 10 years ago, it would be worth ¥8,041 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.18, while ¥1000 invested 1 year ago would be worth ¥766.54. This corresponds to total returns of 704.1%, -21.08%, -23.35%, respectively, with annualized returns of 23.16%, -4.62%, -23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3836.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,100	1,121	1,121	1,126	1,084	152,300
June 01, 2026	1,121	1,103	1,103	1,126	1,103	80,000
May 29, 2026	1,120	1,111	1,111	1,136	1,107	176,300
May 28, 2026	1,119	1,120	1,120	1,124	1,100	120,100
May 27, 2026	1,111	1,119	1,119	1,120	1,096	127,200
May 26, 2026	1,120	1,116	1,116	1,123	1,110	103,300
May 25, 2026	1,161	1,131	1,131	1,161	1,119	131,600
May 22, 2026	1,165	1,151	1,151	1,165	1,138	83,900
May 21, 2026	1,163	1,153	1,153	1,180	1,153	84,200
May 20, 2026	1,209	1,161	1,161	1,211	1,154	114,300
May 19, 2026	1,182	1,205	1,205	1,213	1,176	96,700
May 18, 2026	1,172	1,171	1,171	1,173	1,155	85,200
May 15, 2026	1,190	1,172	1,172	1,192	1,166	83,500
May 14, 2026	1,201	1,181	1,181	1,206	1,159	212,900
May 13, 2026	1,207	1,209	1,209	1,218	1,201	93,700
May 12, 2026	1,205	1,220	1,220	1,232	1,203	76,600
May 11, 2026	1,205	1,231	1,231	1,237	1,200	129,600
May 08, 2026	1,212	1,210	1,210	1,232	1,208	185,000
May 07, 2026	1,227	1,213	1,213	1,240	1,210	191,200
May 01, 2026	1,272	1,223	1,223	1,272	1,223	204,700
April 30, 2026	1,310	1,288	1,288	1,320	1,287	148,000
April 28, 2026	1,315	1,317	1,317	1,325	1,308	185,600
April 27, 2026	1,331	1,305	1,305	1,336	1,298	140,900
April 24, 2026	1,358	1,333	1,333	1,359	1,325	128,800
April 23, 2026	1,355	1,370	1,370	1,371	1,337	139,000
April 22, 2026	1,353	1,360	1,360	1,370	1,353	61,300
April 21, 2026	1,344	1,352	1,352	1,366	1,344	65,500
April 20, 2026	1,359	1,344	1,344	1,360	1,335	71,200
April 17, 2026	1,355	1,359	1,359	1,374	1,354	112,900
April 16, 2026	1,390	1,365	1,365	1,405	1,360	103,200
April 15, 2026	1,353	1,376	1,376	1,393	1,353	83,400
April 14, 2026	1,360	1,353	1,353	1,368	1,344	83,400
April 13, 2026	1,332	1,340	1,340	1,343	1,328	62,900
April 10, 2026	1,361	1,344	1,344	1,361	1,332	61,000
April 09, 2026	1,394	1,361	1,361	1,399	1,361	66,000
April 08, 2026	1,388	1,394	1,394	1,399	1,382	106,200
April 07, 2026	1,368	1,370	1,370	1,380	1,362	51,000
April 06, 2026	1,354	1,360	1,360	1,373	1,349	54,700
April 03, 2026	1,330	1,348	1,348	1,355	1,330	50,700
April 02, 2026	1,329	1,326	1,326	1,342	1,308	83,300
April 01, 2026	1,309	1,337	1,337	1,337	1,309	127,600
March 31, 2026	1,281	1,281	1,281	1,311	1,277	100,100
March 30, 2026	1,296	1,276	1,276	1,297	1,260	154,100
March 27, 2026	1,315	1,326	1,326	1,329	1,308	101,400
March 26, 2026	1,316	1,317	1,317	1,327	1,308	114,800
March 25, 2026	1,326	1,335	1,335	1,341	1,323	91,000
March 24, 2026	1,310	1,321	1,321	1,324	1,301	112,600
March 23, 2026	1,313	1,289	1,289	1,315	1,288	112,900
March 19, 2026	1,349	1,320	1,320	1,353	1,320	131,400
March 18, 2026	1,360	1,379	1,379	1,379	1,359	81,500
March 17, 2026	1,347	1,355	1,355	1,366	1,343	132,800
March 16, 2026	1,337	1,342	1,342	1,357	1,328	100,600
March 13, 2026	1,376	1,340	1,340	1,376	1,336	200,500
March 12, 2026	1,392	1,386	1,386	1,408	1,380	186,000
March 11, 2026	1,395	1,392	1,392	1,408	1,386	148,100
March 10, 2026	1,413	1,402	1,395	1,422	1,397	47,200
March 09, 2026	1,349	1,413	1,413	1,413	1,345	214,300
March 06, 2026	1,390	1,425	1,425	1,436	1,386	130,800
March 05, 2026	1,369	1,375	1,375	1,387	1,362	197,500
March 04, 2026	1,300	1,321	1,320	1,326	1,275	263,800