Avant Corporation (3836.T) JPX

Currency In JPY

AD

3836.T Historical Return

If you invested ¥1000 in Avant Corporation (3836.T) 10 years ago, it would be worth ¥9,721.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.66, while ¥1000 invested 1 year ago would be worth ¥792.43. This corresponds to total returns of 872.13%, -26.23%, -20.76%, respectively, with annualized returns of 25.52%, -5.9%, -20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3836.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1801,1751,1751,1941,16588,200
July 09, 20261,1841,1831,1831,1981,17767,500
July 08, 20261,1981,1931,1931,2041,18078,800
July 07, 20261,1791,1871,1871,2001,17983,200
July 06, 20261,1751,1791,1791,1901,17068,000
July 03, 20261,1711,1711,1711,1791,162120,600
July 02, 20261,1201,1701,1701,1781,119230,800
July 01, 20261,0941,1091,1091,1121,09170,400
June 30, 20261,0991,0881,0881,0991,080100,500
June 29, 20261,0801,0941,0941,0991,073112,900
June 26, 20261,0731,0891,0891,0961,071204,500
June 25, 20261,0841,0771,0771,0851,07273,300
June 24, 20261,0791,0781,0781,0851,06791,400
June 23, 20261,0681,0691,0691,0761,056116,000
June 22, 20261,0851,0801,0801,1071,08086,900
June 19, 20261,0811,0851,0851,0961,070223,300
June 18, 20261,0741,0901,0901,1011,073132,800
June 17, 20261,1001,0731,0731,1021,067168,200
June 16, 20261,1011,0931,0931,1061,081163,500
June 15, 20261,1231,1111,1111,1261,10982,000
June 12, 20261,1071,1111,1111,1141,094137,700
June 11, 20261,1261,1131,1131,1261,10088,100
June 10, 20261,1271,1261,1261,1381,12381,100
June 09, 20261,1351,1271,1271,1411,12494,500
June 08, 20261,1081,1221,1221,1371,105109,900
June 05, 20261,1171,1371,1371,1451,109135,200
June 04, 20261,1041,1081,1081,1161,08891,800
June 03, 20261,1171,1201,1201,1261,097127,900
June 02, 20261,1001,1211,1211,1261,084152,300
June 01, 20261,1211,1031,1031,1261,10380,000
May 29, 20261,1201,1111,1111,1361,107176,300
May 28, 20261,1191,1201,1201,1241,100120,100
May 27, 20261,1111,1191,1191,1201,096127,200
May 26, 20261,1201,1161,1161,1231,110103,300
May 25, 20261,1611,1311,1311,1611,119131,600
May 22, 20261,1651,1511,1511,1651,13883,900
May 21, 20261,1631,1531,1531,1801,15384,200
May 20, 20261,2091,1611,1611,2111,154114,300
May 19, 20261,1821,2051,2051,2131,17696,700
May 18, 20261,1721,1711,1711,1731,15585,200
May 15, 20261,1901,1721,1721,1921,16683,500
May 14, 20261,2011,1811,1811,2061,159212,900
May 13, 20261,2071,2091,2091,2181,20193,700
May 12, 20261,2051,2201,2201,2321,20376,600
May 11, 20261,2051,2311,2311,2371,200129,600
May 08, 20261,2121,2101,2101,2321,208185,000
May 07, 20261,2271,2131,2131,2401,210191,200
May 01, 20261,2721,2231,2231,2721,223204,700
April 30, 20261,3101,2881,2881,3201,287148,000
April 28, 20261,3151,3171,3171,3251,308185,600
April 27, 20261,3311,3051,3051,3361,298140,900
April 24, 20261,3581,3331,3331,3591,325128,800
April 23, 20261,3551,3701,3701,3711,337139,000
April 22, 20261,3531,3601,3601,3701,35361,300
April 21, 20261,3441,3521,3521,3661,34465,500
April 20, 20261,3591,3441,3441,3601,33571,200
April 17, 20261,3551,3591,3591,3741,354112,900
April 16, 20261,3901,3651,3651,4051,360103,200
April 15, 20261,3531,3761,3761,3931,35383,400
April 14, 20261,3601,3531,3531,3681,34483,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved