Avant Corporation (3836.T) JPX

1,118.00

-3(-0.27%)

Updated at June 03 12:39PM

Currency In JPY

3836.T Historical Return

If you invested ¥1000 in Avant Corporation (3836.T) 10 years ago, it would be worth ¥8,041 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.18, while ¥1000 invested 1 year ago would be worth ¥766.54. This corresponds to total returns of 704.1%, -21.08%, -23.35%, respectively, with annualized returns of 23.16%, -4.62%, -23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3836.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1001,1211,1211,1261,084152,300
June 01, 20261,1211,1031,1031,1261,10380,000
May 29, 20261,1201,1111,1111,1361,107176,300
May 28, 20261,1191,1201,1201,1241,100120,100
May 27, 20261,1111,1191,1191,1201,096127,200
May 26, 20261,1201,1161,1161,1231,110103,300
May 25, 20261,1611,1311,1311,1611,119131,600
May 22, 20261,1651,1511,1511,1651,13883,900
May 21, 20261,1631,1531,1531,1801,15384,200
May 20, 20261,2091,1611,1611,2111,154114,300
May 19, 20261,1821,2051,2051,2131,17696,700
May 18, 20261,1721,1711,1711,1731,15585,200
May 15, 20261,1901,1721,1721,1921,16683,500
May 14, 20261,2011,1811,1811,2061,159212,900
May 13, 20261,2071,2091,2091,2181,20193,700
May 12, 20261,2051,2201,2201,2321,20376,600
May 11, 20261,2051,2311,2311,2371,200129,600
May 08, 20261,2121,2101,2101,2321,208185,000
May 07, 20261,2271,2131,2131,2401,210191,200
May 01, 20261,2721,2231,2231,2721,223204,700
April 30, 20261,3101,2881,2881,3201,287148,000
April 28, 20261,3151,3171,3171,3251,308185,600
April 27, 20261,3311,3051,3051,3361,298140,900
April 24, 20261,3581,3331,3331,3591,325128,800
April 23, 20261,3551,3701,3701,3711,337139,000
April 22, 20261,3531,3601,3601,3701,35361,300
April 21, 20261,3441,3521,3521,3661,34465,500
April 20, 20261,3591,3441,3441,3601,33571,200
April 17, 20261,3551,3591,3591,3741,354112,900
April 16, 20261,3901,3651,3651,4051,360103,200
April 15, 20261,3531,3761,3761,3931,35383,400
April 14, 20261,3601,3531,3531,3681,34483,400
April 13, 20261,3321,3401,3401,3431,32862,900
April 10, 20261,3611,3441,3441,3611,33261,000
April 09, 20261,3941,3611,3611,3991,36166,000
April 08, 20261,3881,3941,3941,3991,382106,200
April 07, 20261,3681,3701,3701,3801,36251,000
April 06, 20261,3541,3601,3601,3731,34954,700
April 03, 20261,3301,3481,3481,3551,33050,700
April 02, 20261,3291,3261,3261,3421,30883,300
April 01, 20261,3091,3371,3371,3371,309127,600
March 31, 20261,2811,2811,2811,3111,277100,100
March 30, 20261,2961,2761,2761,2971,260154,100
March 27, 20261,3151,3261,3261,3291,308101,400
March 26, 20261,3161,3171,3171,3271,308114,800
March 25, 20261,3261,3351,3351,3411,32391,000
March 24, 20261,3101,3211,3211,3241,301112,600
March 23, 20261,3131,2891,2891,3151,288112,900
March 19, 20261,3491,3201,3201,3531,320131,400
March 18, 20261,3601,3791,3791,3791,35981,500
March 17, 20261,3471,3551,3551,3661,343132,800
March 16, 20261,3371,3421,3421,3571,328100,600
March 13, 20261,3761,3401,3401,3761,336200,500
March 12, 20261,3921,3861,3861,4081,380186,000
March 11, 20261,3951,3921,3921,4081,386148,100
March 10, 20261,4131,4021,3951,4221,39747,200
March 09, 20261,3491,4131,4131,4131,345214,300
March 06, 20261,3901,4251,4251,4361,386130,800
March 05, 20261,3691,3751,3751,3871,362197,500
March 04, 20261,3001,3211,3201,3261,275263,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved