Avant Corporation (3836.T) JPX

Currency In JPY

3836.T Historical Return

If you invested ¥1000 in Avant Corporation (3836.T) 10 years ago, it would be worth ¥9,079.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.16, while ¥1000 invested 1 year ago would be worth ¥790.3. This corresponds to total returns of 808%, -15.88%, -20.97%, respectively, with annualized returns of 24.67%, -3.4%, -20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3836.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,220	1,206	1,206	1,222	1,206	93,100
August 20, 2026	1,194	1,225	1,225	1,227	1,170	111,900
August 19, 2026	1,187	1,181	1,181	1,191	1,171	97,100
August 18, 2026	1,156	1,181	1,181	1,188	1,150	74,800
August 17, 2026	1,178	1,162	1,162	1,184	1,162	68,700
August 14, 2026	1,168	1,177	1,177	1,197	1,151	75,900
August 13, 2026	1,154	1,161	1,161	1,169	1,145	101,100
August 12, 2026	1,145	1,165	1,165	1,168	1,138	93,100
August 10, 2026	1,135	1,138	1,138	1,142	1,119	82,500
August 07, 2026	1,139	1,129	1,129	1,139	1,128	105,500
August 06, 2026	1,052	1,144	1,144	1,148	1,051	268,400
August 05, 2026	1,230	1,202	1,202	1,238	1,200	152,900
August 04, 2026	1,235	1,221	1,221	1,241	1,220	92,000
August 03, 2026	1,270	1,246	1,246	1,270	1,231	125,700
July 31, 2026	1,296	1,271	1,271	1,298	1,266	85,300
July 30, 2026	1,328	1,303	1,303	1,329	1,299	139,400
July 29, 2026	1,294	1,328	1,328	1,329	1,284	132,700
July 28, 2026	1,275	1,278	1,278	1,301	1,257	80,900
July 27, 2026	1,236	1,257	1,257	1,263	1,236	62,200
July 23, 2026	1,215	1,208	1,208	1,221	1,201	60,800
July 22, 2026	1,210	1,213	1,213	1,225	1,202	92,900
July 21, 2026	1,238	1,225	1,225	1,250	1,225	93,800
July 17, 2026	1,197	1,210	1,210	1,230	1,195	95,800
July 16, 2026	1,194	1,189	1,189	1,213	1,189	58,800
July 15, 2026	1,203	1,193	1,193	1,210	1,184	52,000
July 14, 2026	1,177	1,204	1,204	1,214	1,177	97,300
July 13, 2026	1,181	1,172	1,172	1,186	1,163	53,600
July 10, 2026	1,180	1,175	1,175	1,194	1,165	88,200
July 09, 2026	1,184	1,183	1,183	1,198	1,177	67,500
July 08, 2026	1,198	1,193	1,193	1,204	1,180	78,800
July 07, 2026	1,179	1,187	1,187	1,200	1,179	83,200
July 06, 2026	1,175	1,179	1,179	1,190	1,170	68,000
July 03, 2026	1,171	1,171	1,171	1,179	1,162	120,600
July 02, 2026	1,120	1,170	1,170	1,178	1,119	230,800
July 01, 2026	1,094	1,109	1,109	1,112	1,091	70,400
June 30, 2026	1,099	1,088	1,088	1,099	1,080	100,500
June 29, 2026	1,080	1,094	1,094	1,099	1,073	112,900
June 26, 2026	1,073	1,089	1,089	1,096	1,071	204,500
June 25, 2026	1,084	1,077	1,077	1,085	1,072	73,300
June 24, 2026	1,079	1,078	1,078	1,085	1,067	91,400
June 23, 2026	1,068	1,069	1,069	1,076	1,056	116,000
June 22, 2026	1,085	1,080	1,080	1,107	1,080	86,900
June 19, 2026	1,081	1,085	1,085	1,096	1,070	223,300
June 18, 2026	1,074	1,090	1,090	1,101	1,073	132,800
June 17, 2026	1,100	1,073	1,073	1,102	1,067	168,200
June 16, 2026	1,101	1,093	1,093	1,106	1,081	163,500
June 15, 2026	1,123	1,111	1,111	1,126	1,109	82,000
June 12, 2026	1,107	1,111	1,111	1,114	1,094	137,700
June 11, 2026	1,126	1,113	1,113	1,126	1,100	88,100
June 10, 2026	1,127	1,126	1,126	1,138	1,123	81,100
June 09, 2026	1,135	1,127	1,127	1,141	1,124	94,500
June 08, 2026	1,108	1,122	1,122	1,137	1,105	109,900
June 05, 2026	1,117	1,137	1,137	1,145	1,109	135,200
June 04, 2026	1,104	1,108	1,108	1,116	1,088	91,800
June 03, 2026	1,117	1,120	1,120	1,126	1,097	127,900
June 02, 2026	1,100	1,121	1,121	1,126	1,084	152,300
June 01, 2026	1,121	1,103	1,103	1,126	1,103	80,000
May 29, 2026	1,120	1,111	1,111	1,136	1,107	176,300
May 28, 2026	1,119	1,120	1,120	1,124	1,100	120,100
May 27, 2026	1,111	1,119	1,119	1,120	1,096	127,200