Avant Corporation (3836.T) JPX

Currency In JPY

AD

3836.T Historical Return

If you invested ¥1000 in Avant Corporation (3836.T) 10 years ago, it would be worth ¥6,299.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.61, while ¥1000 invested 1 year ago would be worth ¥672.58. This corresponds to total returns of 529.96%, -10.44%, -32.74%, respectively, with annualized returns of 20.2%, -2.18%, -32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3836.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1761,1821,1821,2011,17166,800
November 09, 20261,1791,1761,1761,1971,16265,400
November 06, 20261,1811,1641,1641,1921,151198,100
November 05, 20261,2221,2111,2111,2351,202159,300
November 04, 20261,2121,1921,1921,2361,173374,900
November 02, 20261,2131,1821,1821,2161,151370,300
October 30, 20261,2371,2401,2401,2561,23181,700
October 29, 20261,2601,2191,2191,2651,219409,200
October 28, 20261,2531,2621,2621,2671,242128,800
October 27, 20261,2701,2691,2691,2881,25087,000
October 26, 20261,2891,2911,2911,3061,284109,700
October 23, 20261,3151,2951,2951,3151,285130,800
October 22, 20261,2701,2961,2961,3061,26785,800
October 21, 20261,2741,2621,2621,2741,26246,600
October 20, 20261,2751,2601,2601,2821,25855,900
October 19, 20261,2731,2731,2731,2781,26043,100
October 16, 20261,2481,2741,2741,2811,24873,700
October 15, 20261,2371,2371,2371,2471,22686,700
October 14, 20261,2341,2391,2391,2451,23051,700
October 13, 20261,2151,2401,2401,2441,21562,000
October 09, 20261,2001,2281,2281,2301,20082,900
October 08, 20261,1701,2001,2001,2041,169103,900
October 07, 20261,1891,1791,1791,1951,17956,200
October 06, 20261,2031,1891,1891,2131,18468,900
October 05, 20261,2051,1941,1941,2191,18185,500
October 02, 20261,1911,2101,2101,2141,187113,100
October 01, 20261,1851,2031,2031,2081,18576,400
September 30, 20261,1971,1851,1851,1971,17184,200
September 29, 20261,2031,2021,2021,2081,19670,200
September 28, 20261,2141,2071,2071,2251,19877,600
September 25, 20261,2221,2151,2151,2261,20776,600
September 24, 20261,2111,2151,2151,2261,20474,100
September 18, 20261,2221,2231,2231,2401,22062,200
September 17, 20261,2131,2231,2231,2311,21258,600
September 16, 20261,2091,2161,2161,2251,20533,300
September 15, 20261,2191,2181,2181,2321,21270,800
September 11, 20261,1861,1901,1901,2011,18388,500
September 10, 20261,1841,2021,2021,2081,18479,900
September 09, 20261,1971,1891,1891,1981,18192,000
September 08, 20261,1821,2051,2051,2081,18068,200
September 07, 20261,2001,1961,1961,2101,18484,800
September 04, 20261,2051,2071,2071,2121,19670,800
September 03, 20261,1871,1961,1961,1991,18067,100
September 02, 20261,1811,1871,1871,1951,17880,800
September 01, 20261,1991,1961,1961,2091,19497,100
August 31, 20261,2001,1991,1991,2071,19669,000
August 28, 20261,1981,2211,2211,2281,198103,500
August 27, 20261,1921,1891,1891,2091,17885,900
August 26, 20261,1871,1831,1831,1971,17868,100
August 25, 20261,2161,1871,1871,2161,17989,000
August 24, 20261,2071,2081,2081,2301,20297,700
August 21, 20261,2201,2061,2061,2221,20693,100
August 20, 20261,1941,2251,2251,2271,170111,900
August 19, 20261,1871,1811,1811,1911,17197,100
August 18, 20261,1561,1811,1811,1881,15074,800
August 17, 20261,1781,1621,1621,1841,16268,700
August 14, 20261,1681,1771,1771,1971,15175,900
August 13, 20261,1541,1611,1611,1691,145101,100
August 12, 20261,1451,1651,1651,1681,13893,100
August 10, 20261,1351,1381,1381,1421,11982,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved