Avant Corporation (3836.T) JPX

Currency In JPY

AD

3836.T Historical Return

If you invested ¥1000 in Avant Corporation (3836.T) 10 years ago, it would be worth ¥9,328.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.7, while ¥1000 invested 1 year ago would be worth ¥832.05. This corresponds to total returns of 832.83%, -17.13%, -16.8%, respectively, with annualized returns of 25.02%, -3.69%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3836.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2741,2621,2621,2741,26246,600
October 20, 20261,2751,2601,2601,2821,25855,900
October 19, 20261,2731,2731,2731,2781,26043,100
October 16, 20261,2481,2741,2741,2811,24873,700
October 15, 20261,2371,2371,2371,2471,22686,700
October 14, 20261,2341,2391,2391,2451,23051,700
October 13, 20261,2151,2401,2401,2441,21562,000
October 09, 20261,2001,2281,2281,2301,20082,900
October 08, 20261,1701,2001,2001,2041,169103,900
October 07, 20261,1891,1791,1791,1951,17956,200
October 06, 20261,2031,1891,1891,2131,18468,900
October 05, 20261,2051,1941,1941,2191,18185,500
October 02, 20261,1911,2101,2101,2141,187113,100
October 01, 20261,1851,2031,2031,2081,18576,400
September 30, 20261,1971,1851,1851,1971,17184,200
September 29, 20261,2031,2021,2021,2081,19670,200
September 28, 20261,2141,2071,2071,2251,19877,600
September 25, 20261,2221,2151,2151,2261,20776,600
September 24, 20261,2111,2151,2151,2261,20474,100
September 18, 20261,2221,2231,2231,2401,22062,200
September 17, 20261,2131,2231,2231,2311,21258,600
September 16, 20261,2091,2161,2161,2251,20533,300
September 15, 20261,2191,2181,2181,2321,21270,800
September 11, 20261,1861,1901,1901,2011,18388,500
September 10, 20261,1841,2021,2021,2081,18479,900
September 09, 20261,1971,1891,1891,1981,18192,000
September 08, 20261,1821,2051,2051,2081,18068,200
September 07, 20261,2001,1961,1961,2101,18484,800
September 04, 20261,2051,2071,2071,2121,19670,800
September 03, 20261,1871,1961,1961,1991,18067,100
September 02, 20261,1811,1871,1871,1951,17880,800
September 01, 20261,1991,1961,1961,2091,19497,100
August 31, 20261,2001,1991,1991,2071,19669,000
August 28, 20261,1981,2211,2211,2281,198103,500
August 27, 20261,1921,1891,1891,2091,17885,900
August 26, 20261,1871,1831,1831,1971,17868,100
August 25, 20261,2161,1871,1871,2161,17989,000
August 24, 20261,2071,2081,2081,2301,20297,700
August 21, 20261,2201,2061,2061,2221,20693,100
August 20, 20261,1941,2251,2251,2271,170111,900
August 19, 20261,1871,1811,1811,1911,17197,100
August 18, 20261,1561,1811,1811,1881,15074,800
August 17, 20261,1781,1621,1621,1841,16268,700
August 14, 20261,1681,1771,1771,1971,15175,900
August 13, 20261,1541,1611,1611,1691,145101,100
August 12, 20261,1451,1651,1651,1681,13893,100
August 10, 20261,1351,1381,1381,1421,11982,500
August 07, 20261,1391,1291,1291,1391,128105,500
August 06, 20261,0521,1441,1441,1481,051268,400
August 05, 20261,2301,2021,2021,2381,200152,900
August 04, 20261,2351,2211,2211,2411,22092,000
August 03, 20261,2701,2461,2461,2701,231125,700
July 31, 20261,2961,2711,2711,2981,26685,300
July 30, 20261,3281,3031,3031,3291,299139,400
July 29, 20261,2941,3281,3281,3291,284132,700
July 28, 20261,2751,2781,2781,3011,25780,900
July 27, 20261,2361,2571,2571,2631,23662,200
July 23, 20261,2151,2081,2081,2211,20160,800
July 22, 20261,2101,2131,2131,2251,20292,900
July 21, 20261,2381,2251,2251,2501,22593,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved