Avant Corporation (3836.T) JPX

1,792.00

-24(-1.32%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7751,8161,8161,8341,770104,400
December 03, 20251,7671,7801,7801,7921,76563,800
December 02, 20251,8091,7861,7861,8231,78672,200
December 01, 20251,7901,8001,8001,8121,76787,400
November 28, 20251,7681,8021,8021,8211,76678,300
November 27, 20251,7771,7961,7961,8021,77462,800
November 26, 20251,7421,7651,7651,7831,74298,900
November 25, 20251,8271,7421,7421,8271,740157,100
November 21, 20251,7531,8371,8371,8381,753177,100
November 20, 20251,7431,7791,7791,8161,732223,700
November 19, 20251,6901,6891,6891,7121,67595,200
November 18, 20251,6901,6891,6891,7011,66667,300
November 17, 20251,7081,6851,6851,7211,68178,400
November 14, 20251,7091,7251,7251,7331,70386,200
November 13, 20251,7421,7191,7191,7421,71491,600
November 12, 20251,7561,7401,7401,7701,728108,500
November 11, 20251,7391,7471,7471,7561,72899,000
November 10, 20251,7361,7301,7301,7521,71298,700
November 07, 20251,7121,7341,7341,7501,703106,700
November 06, 20251,7411,7281,7281,7561,723103,200
November 05, 20251,7411,7281,7281,7561,723222,200
November 04, 20251,7591,7381,7381,7651,680325,100
October 31, 20251,5491,5861,5861,5861,536193,300
October 30, 20251,5561,5211,5211,5561,513149,100
October 29, 20251,6001,5161,5161,6001,509125,900
October 28, 20251,5651,5371,5371,5751,53467,700
October 27, 20251,6051,5801,5801,6191,57986,500
October 24, 20251,6101,6021,6021,6101,554195,300
October 23, 20251,5501,5561,5561,5661,54651,500
October 22, 20251,5431,5541,5541,5541,53471,700
October 21, 20251,5421,5311,5311,5491,52157,700
October 20, 20251,5131,5381,5381,5381,51190,300
October 17, 20251,4951,4831,4831,5051,48290,700
October 16, 20251,5081,5011,5011,5181,49896,800
October 15, 20251,4971,5081,5081,5111,49783,300
October 14, 20251,4881,4871,4871,5071,481129,800
October 10, 20251,5181,5221,5221,5351,51881,800
October 09, 20251,5301,5301,5301,5431,52191,300
October 08, 20251,5391,5261,5261,5571,52659,900
October 07, 20251,5091,5361,5361,5421,50975,800
October 06, 20251,5181,5241,5241,5271,50560,500
October 03, 20251,4891,4901,4901,5061,48856,700
October 02, 20251,4871,4881,4881,5091,48672,000
October 01, 20251,5201,4851,4851,5201,485116,700
September 30, 20251,5391,5301,5301,5401,52461,500
September 29, 20251,5701,5341,5341,5741,53459,100
September 26, 20251,5601,5651,5651,5731,55869,700
September 25, 20251,5891,5601,5601,5901,55473,100
September 24, 20251,5751,5781,5781,5891,56171,700
September 22, 20251,5501,5611,5611,5651,55050,000
September 19, 20251,5731,5451,5451,5731,53068,300
September 18, 20251,5351,5601,5601,5601,53395,400
September 17, 20251,5201,5261,5261,5281,50895,400
September 16, 20251,5281,5191,5191,5401,51057,300
September 12, 20251,5141,5191,5191,5271,50278,800
September 11, 20251,5081,5161,5161,5161,49960,400
September 10, 20251,5231,5031,5031,5231,49845,100
September 09, 20251,5171,5081,5081,5251,50893,300
September 08, 20251,5081,5111,5111,5191,50444,700
September 05, 20251,5081,4941,4941,5161,49088,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved