Ad-Sol Nissin Corporation (3837.T) JPX

Currency In JPY

AD

3837.T Historical Return

If you invested ¥1000 in Ad-Sol Nissin Corporation (3837.T) 10 years ago, it would be worth ¥5,434.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.45, while ¥1000 invested 1 year ago would be worth ¥1,155.75. This corresponds to total returns of 443.4%, 52.44%, 15.58%, respectively, with annualized returns of 18.43%, 8.79%, 15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3837.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5091,4811,4811,5101,473117,600
July 09, 20261,4731,4971,4971,5021,47065,800
July 08, 20261,4611,4841,4841,4991,46070,500
July 07, 20261,4841,4601,4601,5251,460124,600
July 06, 20261,4601,4681,4681,4761,453114,900
July 03, 20261,4091,4591,4591,4701,403140,300
July 02, 20261,4001,3821,3821,4291,37760,500
July 01, 20261,4011,3751,3751,4021,37586,200
June 30, 20261,3961,4001,4001,4231,388104,700
June 29, 20261,3271,3661,3661,3661,325108,600
June 26, 20261,3121,3071,3071,3171,29949,000
June 25, 20261,3271,3101,3101,3271,29879,000
June 24, 20261,3011,3101,3101,3261,301132,300
June 23, 20261,3181,3011,3011,3181,30075,500
June 22, 20261,3301,3251,3251,3691,32560,200
June 19, 20261,3511,3351,3351,3651,31874,300
June 18, 20261,3511,3661,3661,3691,34846,700
June 17, 20261,3571,3511,3511,3921,34881,800
June 16, 20261,3611,3441,3441,3621,33258,400
June 15, 20261,3641,3731,3731,3801,35854,200
June 12, 20261,3351,3461,3461,3511,33098,300
June 11, 20261,3461,3431,3431,3701,33686,900
June 10, 20261,3521,3581,3581,3751,33972,600
June 09, 20261,3641,3521,3521,3851,34955,100
June 08, 20261,3881,3641,3641,3901,34873,700
June 05, 20261,3751,4091,4091,4141,36872,200
June 04, 20261,3601,3501,3501,3671,33665,200
June 03, 20261,3861,3711,3711,3891,355130,800
June 02, 20261,3881,4001,4001,4061,38261,600
June 01, 20261,3921,4001,4001,4041,37874,100
May 29, 20261,4051,3951,3951,4241,39571,800
May 28, 20261,4161,4021,4021,4261,39498,000
May 27, 20261,4701,4271,4271,4741,42094,400
May 26, 20261,4501,4691,4691,4821,45062,900
May 25, 20261,4951,4551,4551,4951,442106,100
May 22, 20261,4991,4821,4821,5041,47167,500
May 21, 20261,5161,5021,5021,5451,50086,300
May 20, 20261,5091,4861,4861,5091,45973,800
May 19, 20261,5171,5091,5091,5471,503100,500
May 18, 20261,5311,5001,5001,5341,47576,800
May 15, 20261,5051,5171,5171,5321,49599,800
May 14, 20261,5501,5381,5381,5521,52292,300
May 13, 20261,5401,5591,5591,5641,504200,700
May 12, 20261,5841,5501,5501,6131,550232,300
May 11, 20261,5021,5801,5801,5801,494172,200
May 08, 20261,5101,4961,4961,5181,48591,500
May 07, 20261,4901,5051,5051,5111,48949,400
May 01, 20261,4751,4661,4661,4751,45359,000
April 30, 20261,5151,4831,4831,5151,47474,700
April 28, 20261,4901,5031,5031,5091,48796,000
April 27, 20261,4801,4801,4801,4961,46869,800
April 24, 20261,4911,4871,4871,5031,47649,700
April 23, 20261,5281,5001,5001,5281,48986,900
April 22, 20261,5391,5281,5281,5481,51572,000
April 21, 20261,5511,5401,5401,5621,53367,200
April 20, 20261,5711,5471,5471,5711,54170,100
April 17, 20261,5551,5341,5341,5611,53160,200
April 16, 20261,5651,5491,5491,5891,540134,500
April 15, 20261,5251,5411,5411,5481,522129,400
April 14, 20261,4971,5011,5011,5071,48273,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved