Ad-Sol Nissin Corporation (3837.T) JPX

1,417.00

+39(+2.83%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,3531,4171,4171,4191,353100,600
November 06, 20251,4061,3781,3781,4111,37787,400
November 05, 20251,4011,3941,3941,4051,35486,100
November 04, 20251,4701,4161,4161,4701,41092,500
October 31, 20251,4551,4701,4701,4741,44767,400
October 30, 20251,4741,4641,4641,4921,46469,600
October 29, 20251,4981,4731,4731,5051,46486,100
October 28, 20251,5111,4941,4941,5231,49493,100
October 27, 20251,5371,5301,5301,5421,501146,200
October 24, 20251,5491,5201,5201,5551,516276,100
October 23, 20251,4701,5331,5331,5331,460820,800
October 22, 20251,3051,3151,3151,3261,30523,900
October 21, 20251,3241,3031,3031,3271,30359,100
October 20, 20251,2991,3161,3161,3171,29438,900
October 17, 20251,2741,2711,2711,2781,26425,600
October 16, 20251,2761,2861,2861,2931,27339,200
October 15, 20251,2801,2841,2841,2931,27148,000
October 14, 20251,2931,2661,2661,3141,25980,300
October 10, 20251,3481,3231,3231,3481,31344,700
October 09, 20251,3661,3521,3521,3771,34145,600
October 08, 20251,3181,3521,3521,3561,31140,300
October 07, 20251,3221,3181,3181,3351,30660,300
October 06, 20251,3021,3101,3101,3131,29057,700
October 03, 20251,2601,2721,2721,2941,26040,400
October 02, 20251,2861,2701,2701,3011,26452,100
October 01, 20251,3161,2861,2861,3281,286103,000
September 30, 20251,3871,3391,3391,3971,33984,800
September 29, 20251,3901,3681,3681,3941,36882,400
September 26, 20251,3731,4021,4021,4101,36887,500
September 25, 20251,3701,3681,3681,3701,35544,100
September 24, 20251,3531,3561,3561,3671,34546,500
September 22, 20251,3431,3531,3531,3541,34149,100
September 19, 20251,3431,3281,3281,3481,32245,900
September 18, 20251,3061,3291,3291,3311,30636,100
September 17, 20251,3271,3061,3061,3271,30626,000
September 16, 20251,3131,3301,3301,3301,30450,000
September 12, 20251,3421,3191,3191,3421,31759,000
September 11, 20251,3501,3421,3421,3641,33354,100
September 10, 20251,3281,3381,3381,3401,32539,200
September 09, 20251,3391,3281,3281,3491,32646,600
September 08, 20251,3541,3391,3391,3651,33242,300
September 05, 20251,3451,3371,3371,3461,32448,500
September 04, 20251,3451,3451,3451,3471,32853,000
September 03, 20251,3401,3441,3441,3641,34068,200
September 02, 20251,3671,3421,3421,3731,34245,300
September 01, 20251,3731,3621,3621,3911,35356,300
August 29, 20251,3941,3831,3831,4001,37639,600
August 28, 20251,3861,3931,3931,3931,37464,200
August 27, 20251,3981,3911,3911,4041,38553,800
August 26, 20251,4051,4071,4071,4161,40252,400
August 25, 20251,4581,4061,4061,4581,40475,800
August 22, 20251,4171,4421,4421,4491,41550,800
August 21, 20251,3861,4171,4171,4261,38696,800
August 20, 20251,4151,3921,3921,4151,389106,400
August 19, 20251,4311,4281,4281,4341,41578,900
August 18, 20251,4241,4341,4341,4481,41578,800
August 15, 20251,4501,4261,4261,4531,42674,100
August 14, 20251,4711,4541,4541,4791,44586,300
August 13, 20251,4601,4921,4921,4991,441104,800
August 12, 20251,4561,4611,4611,4791,434117,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved