Ad-Sol Nissin Corporation (3837.T) JPX

Currency In JPY

AD

3837.T Historical Return

If you invested ¥1000 in Ad-Sol Nissin Corporation (3837.T) 10 years ago, it would be worth ¥3,190.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,238.49, while ¥1000 invested 1 year ago would be worth ¥999.94. This corresponds to total returns of 219.06%, 23.85%, -0.01%, respectively, with annualized returns of 12.3%, 4.37%, -0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3837.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3101,3051,3051,3231,298202,500
September 10, 20261,3501,3311,3311,3561,324101,200
September 09, 20261,3651,3631,3631,3711,35368,700
September 08, 20261,3721,3801,3801,3951,36174,400
September 07, 20261,3691,3711,3711,3791,35078,500
September 04, 20261,3661,3851,3851,4041,36490,500
September 03, 20261,3671,3621,3621,3791,35784,900
September 02, 20261,3701,3581,3581,3771,348201,200
September 01, 20261,4251,4001,4001,4401,400120,000
August 31, 20261,4191,4331,4331,4441,413118,000
August 28, 20261,4321,4481,4481,4591,43296,500
August 27, 20261,4401,4271,4271,4441,42582,000
August 26, 20261,4611,4431,4431,4611,44151,100
August 25, 20261,5031,4611,4611,5071,454107,400
August 24, 20261,5011,5081,5081,5351,50150,300
August 21, 20261,5011,5041,5041,5191,50141,100
August 20, 20261,5181,5201,5201,5231,49673,700
August 19, 20261,5001,5011,5011,5171,49188,200
August 18, 20261,5221,5291,5291,5421,49593,000
August 17, 20261,5041,5221,5221,5441,50499,500
August 14, 20261,4841,5181,5181,5321,484124,900
August 13, 20261,4491,4721,4721,4971,437188,800
August 12, 20261,3931,4221,4221,4381,368204,000
August 10, 20261,4011,3771,3771,4011,357156,200
August 07, 20261,4141,3991,3991,4271,377293,000
August 06, 20261,5161,4951,4951,5341,48786,600
August 05, 20261,4861,4921,4921,5021,47955,200
August 04, 20261,4741,4841,4841,4871,46654,400
August 03, 20261,5001,4851,4851,5001,45575,300
July 31, 20261,5351,5141,5141,5381,49870,600
July 30, 20261,5341,5321,5321,5471,50788,800
July 29, 20261,5171,5341,5341,5371,503111,200
July 28, 20261,4841,4981,4981,5151,479100,600
July 27, 20261,4821,4821,4821,4951,46657,200
July 24, 20261,4501,4581,4581,4581,43458,200
July 23, 20261,4851,4641,4641,4851,45771,900
July 22, 20261,4861,4851,4851,5001,47789,400
July 21, 20261,5011,5041,5041,5231,489136,800
July 17, 20261,4501,4461,4461,4801,43292,900
July 16, 20261,4861,4521,4521,4961,45275,400
July 15, 20261,5101,4861,4861,5201,47294,800
July 14, 20261,4941,5251,5251,5261,488113,200
July 13, 20261,4741,4891,4891,4891,45669,700
July 10, 20261,5091,4811,4811,5101,473117,600
July 09, 20261,4731,4971,4971,5021,47065,800
July 08, 20261,4611,4841,4841,4991,46070,500
July 07, 20261,4841,4601,4601,5251,460124,600
July 06, 20261,4601,4681,4681,4761,453114,900
July 03, 20261,4091,4591,4591,4701,403140,300
July 02, 20261,4001,3821,3821,4291,37760,500
July 01, 20261,4011,3751,3751,4021,37586,200
June 30, 20261,3961,4001,4001,4231,388104,700
June 29, 20261,3271,3661,3661,3661,325108,600
June 26, 20261,3121,3071,3071,3171,29949,000
June 25, 20261,3271,3101,3101,3271,29879,000
June 24, 20261,3011,3101,3101,3261,301132,300
June 23, 20261,3181,3011,3011,3181,30075,500
June 22, 20261,3301,3251,3251,3691,32560,200
June 19, 20261,3511,3351,3351,3651,31874,300
June 18, 20261,3511,3661,3661,3691,34846,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved