Ad-Sol Nissin Corporation (3837.T) JPX

Currency In JPY

AD

3837.T Historical Return

If you invested ¥1000 in Ad-Sol Nissin Corporation (3837.T) 10 years ago, it would be worth ¥2,665.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,455.13, while ¥1000 invested 1 year ago would be worth ¥898.2. This corresponds to total returns of 166.54%, 45.51%, -10.18%, respectively, with annualized returns of 10.29%, 7.79%, -10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3837.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,2461,2681,2681,2731,24195,100
November 09, 20261,2211,2461,2461,2571,220105,400
November 06, 20261,2001,1861,1861,2141,159205,800
November 05, 20261,2901,2631,2631,3041,26385,600
November 04, 20261,3001,2621,2621,3031,256111,500
November 02, 20261,3161,2921,2921,3181,28297,900
October 30, 20261,3231,3181,3181,3431,31563,000
October 29, 20261,3651,3221,3221,3771,322227,100
October 28, 20261,3771,3661,3661,3991,36560,800
October 27, 20261,3681,3671,3671,3771,35150,300
October 26, 20261,3711,3571,3571,3751,34841,700
October 23, 20261,3831,3591,3591,3831,346104,500
October 22, 20261,3691,3831,3831,4051,36974,300
October 21, 20261,3611,3591,3591,3681,35343,700
October 20, 20261,3731,3531,3531,3771,35269,700
October 19, 20261,3901,3731,3731,3951,37172,300
October 16, 20261,3611,4041,4041,4191,352144,700
October 15, 20261,3791,3311,3311,3911,327105,500
October 14, 20261,3901,3901,3901,3961,365120,500
October 13, 20261,3771,3841,3841,4061,374137,700
October 09, 20261,3581,3711,3711,3741,35394,000
October 08, 20261,3511,3581,3581,3681,344148,000
October 07, 20261,3741,3651,3651,3761,351102,900
October 06, 20261,3051,3671,3671,3801,305237,000
October 05, 20261,3021,3021,3021,3201,29087,300
October 02, 20261,3281,3011,3011,3281,30173,700
October 01, 20261,3321,3301,3301,3461,31579,900
September 30, 20261,3301,3431,3431,3531,32648,700
September 29, 20261,3411,3271,3271,3411,32767,000
September 28, 20261,3701,3671,3671,3741,36665,900
September 25, 20261,3561,3611,3611,3671,35353,000
September 24, 20261,3751,3621,3621,3801,36165,800
September 18, 20261,3861,3721,3721,3921,37155,700
September 17, 20261,3551,3861,3861,3871,35570,200
September 16, 20261,3561,3651,3651,3751,35370,500
September 15, 20261,3551,3561,3561,3631,34861,900
September 11, 20261,3101,3051,3051,3231,298202,500
September 10, 20261,3501,3311,3311,3561,324101,200
September 09, 20261,3651,3631,3631,3711,35368,700
September 08, 20261,3721,3801,3801,3951,36174,400
September 07, 20261,3691,3711,3711,3791,35078,500
September 04, 20261,3661,3851,3851,4041,36490,500
September 03, 20261,3671,3621,3621,3791,35784,900
September 02, 20261,3701,3581,3581,3771,348201,200
September 01, 20261,4251,4001,4001,4401,400120,000
August 31, 20261,4191,4331,4331,4441,413118,000
August 28, 20261,4321,4481,4481,4591,43296,500
August 27, 20261,4401,4271,4271,4441,42582,000
August 26, 20261,4611,4431,4431,4611,44151,100
August 25, 20261,5031,4611,4611,5071,454107,400
August 24, 20261,5011,5081,5081,5351,50150,300
August 21, 20261,5011,5041,5041,5191,50141,100
August 20, 20261,5181,5201,5201,5231,49673,700
August 19, 20261,5001,5011,5011,5171,49188,200
August 18, 20261,5221,5291,5291,5421,49593,000
August 17, 20261,5041,5221,5221,5441,50499,500
August 14, 20261,4841,5181,5181,5321,484124,900
August 13, 20261,4491,4721,4721,4971,437188,800
August 12, 20261,3931,4221,4221,4381,368204,000
August 10, 20261,4011,3771,3771,4011,357156,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved