Ad-Sol Nissin Corporation (3837.T) JPX

Currency In JPY

3837.T Historical Return

If you invested ¥1000 in Ad-Sol Nissin Corporation (3837.T) 10 years ago, it would be worth ¥5,474.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,535.8, while ¥1000 invested 1 year ago would be worth ¥1,164.35. This corresponds to total returns of 447.45%, 53.58%, 16.44%, respectively, with annualized returns of 18.52%, 8.95%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3837.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,474	1,489	1,489	1,489	1,456	69,700
July 10, 2026	1,509	1,481	1,481	1,510	1,473	117,600
July 09, 2026	1,473	1,497	1,497	1,502	1,470	65,800
July 08, 2026	1,461	1,484	1,484	1,499	1,460	70,500
July 07, 2026	1,484	1,460	1,460	1,525	1,460	124,600
July 06, 2026	1,460	1,468	1,468	1,476	1,453	114,900
July 03, 2026	1,409	1,459	1,459	1,470	1,403	140,300
July 02, 2026	1,400	1,382	1,382	1,429	1,377	60,500
July 01, 2026	1,401	1,375	1,375	1,402	1,375	86,200
June 30, 2026	1,396	1,400	1,400	1,423	1,388	104,700
June 29, 2026	1,327	1,366	1,366	1,366	1,325	108,600
June 26, 2026	1,312	1,307	1,307	1,317	1,299	49,000
June 25, 2026	1,327	1,310	1,310	1,327	1,298	79,000
June 24, 2026	1,301	1,310	1,310	1,326	1,301	132,300
June 23, 2026	1,318	1,301	1,301	1,318	1,300	75,500
June 22, 2026	1,330	1,325	1,325	1,369	1,325	60,200
June 19, 2026	1,351	1,335	1,335	1,365	1,318	74,300
June 18, 2026	1,351	1,366	1,366	1,369	1,348	46,700
June 17, 2026	1,357	1,351	1,351	1,392	1,348	81,800
June 16, 2026	1,361	1,344	1,344	1,362	1,332	58,400
June 15, 2026	1,364	1,373	1,373	1,380	1,358	54,200
June 12, 2026	1,335	1,346	1,346	1,351	1,330	98,300
June 11, 2026	1,346	1,343	1,343	1,370	1,336	86,900
June 10, 2026	1,352	1,358	1,358	1,375	1,339	72,600
June 09, 2026	1,364	1,352	1,352	1,385	1,349	55,100
June 08, 2026	1,388	1,364	1,364	1,390	1,348	73,700
June 05, 2026	1,375	1,409	1,409	1,414	1,368	72,200
June 04, 2026	1,360	1,350	1,350	1,367	1,336	65,200
June 03, 2026	1,386	1,371	1,371	1,389	1,355	130,800
June 02, 2026	1,388	1,400	1,400	1,406	1,382	61,600
June 01, 2026	1,392	1,400	1,400	1,404	1,378	74,100
May 29, 2026	1,405	1,395	1,395	1,424	1,395	71,800
May 28, 2026	1,416	1,402	1,402	1,426	1,394	98,000
May 27, 2026	1,470	1,427	1,427	1,474	1,420	94,400
May 26, 2026	1,450	1,469	1,469	1,482	1,450	62,900
May 25, 2026	1,495	1,455	1,455	1,495	1,442	106,100
May 22, 2026	1,499	1,482	1,482	1,504	1,471	67,500
May 21, 2026	1,516	1,502	1,502	1,545	1,500	86,300
May 20, 2026	1,509	1,486	1,486	1,509	1,459	73,800
May 19, 2026	1,517	1,509	1,509	1,547	1,503	100,500
May 18, 2026	1,531	1,500	1,500	1,534	1,475	76,800
May 15, 2026	1,505	1,517	1,517	1,532	1,495	99,800
May 14, 2026	1,550	1,538	1,538	1,552	1,522	92,300
May 13, 2026	1,540	1,559	1,559	1,564	1,504	200,700
May 12, 2026	1,584	1,550	1,550	1,613	1,550	232,300
May 11, 2026	1,502	1,580	1,580	1,580	1,494	172,200
May 08, 2026	1,510	1,496	1,496	1,518	1,485	91,500
May 07, 2026	1,490	1,505	1,505	1,511	1,489	49,400
May 01, 2026	1,475	1,466	1,466	1,475	1,453	59,000
April 30, 2026	1,515	1,483	1,483	1,515	1,474	74,700
April 28, 2026	1,490	1,503	1,503	1,509	1,487	96,000
April 27, 2026	1,480	1,480	1,480	1,496	1,468	69,800
April 24, 2026	1,491	1,487	1,487	1,503	1,476	49,700
April 23, 2026	1,528	1,500	1,500	1,528	1,489	86,900
April 22, 2026	1,539	1,528	1,528	1,548	1,515	72,000
April 21, 2026	1,551	1,540	1,540	1,562	1,533	67,200
April 20, 2026	1,571	1,547	1,547	1,571	1,541	70,100
April 17, 2026	1,555	1,534	1,534	1,561	1,531	60,200
April 16, 2026	1,565	1,549	1,549	1,589	1,540	134,500
April 15, 2026	1,525	1,541	1,541	1,548	1,522	129,400