Ad-Sol Nissin Corporation (3837.T) JPX

Currency In JPY

3837.T Historical Return

If you invested ¥1000 in Ad-Sol Nissin Corporation (3837.T) 10 years ago, it would be worth ¥4,981.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,253.03, while ¥1000 invested 1 year ago would be worth ¥1,216.18. This corresponds to total returns of 398.18%, 25.3%, 21.62%, respectively, with annualized returns of 17.41%, 4.61%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3837.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,330	1,325	1,325	1,369	1,325	60,200
June 19, 2026	1,351	1,335	1,335	1,365	1,318	74,300
June 18, 2026	1,351	1,366	1,366	1,369	1,348	46,700
June 17, 2026	1,357	1,351	1,351	1,392	1,348	81,800
June 16, 2026	1,361	1,344	1,344	1,362	1,332	58,400
June 15, 2026	1,364	1,373	1,373	1,380	1,358	54,200
June 12, 2026	1,335	1,346	1,346	1,351	1,330	98,300
June 11, 2026	1,346	1,343	1,343	1,370	1,336	86,900
June 10, 2026	1,352	1,358	1,358	1,375	1,339	72,600
June 09, 2026	1,364	1,352	1,352	1,385	1,349	55,100
June 08, 2026	1,388	1,364	1,364	1,390	1,348	73,700
June 05, 2026	1,375	1,409	1,409	1,414	1,368	72,200
June 04, 2026	1,360	1,350	1,350	1,367	1,336	65,200
June 03, 2026	1,386	1,371	1,371	1,389	1,355	130,800
June 02, 2026	1,388	1,400	1,400	1,406	1,382	61,600
June 01, 2026	1,392	1,400	1,400	1,404	1,378	74,100
May 29, 2026	1,405	1,395	1,395	1,424	1,395	71,800
May 28, 2026	1,416	1,402	1,402	1,426	1,394	98,000
May 27, 2026	1,470	1,427	1,427	1,474	1,420	94,400
May 26, 2026	1,450	1,469	1,469	1,482	1,450	62,900
May 25, 2026	1,495	1,455	1,455	1,495	1,442	106,100
May 22, 2026	1,499	1,482	1,482	1,504	1,471	67,500
May 21, 2026	1,516	1,502	1,502	1,545	1,500	86,300
May 20, 2026	1,509	1,486	1,486	1,509	1,459	73,800
May 19, 2026	1,517	1,509	1,509	1,547	1,503	100,500
May 18, 2026	1,531	1,500	1,500	1,534	1,475	76,800
May 15, 2026	1,505	1,517	1,517	1,532	1,495	99,800
May 14, 2026	1,550	1,538	1,538	1,552	1,522	92,300
May 13, 2026	1,540	1,559	1,559	1,564	1,504	200,700
May 12, 2026	1,584	1,550	1,550	1,613	1,550	232,300
May 11, 2026	1,502	1,580	1,580	1,580	1,494	172,200
May 08, 2026	1,510	1,496	1,496	1,518	1,485	91,500
May 07, 2026	1,490	1,505	1,505	1,511	1,489	49,400
May 01, 2026	1,475	1,466	1,466	1,475	1,453	59,000
April 30, 2026	1,515	1,483	1,483	1,515	1,474	74,700
April 28, 2026	1,490	1,503	1,503	1,509	1,487	96,000
April 27, 2026	1,480	1,480	1,480	1,496	1,468	69,800
April 24, 2026	1,491	1,487	1,487	1,503	1,476	49,700
April 23, 2026	1,528	1,500	1,500	1,528	1,489	86,900
April 22, 2026	1,539	1,528	1,528	1,548	1,515	72,000
April 21, 2026	1,551	1,540	1,540	1,562	1,533	67,200
April 20, 2026	1,571	1,547	1,547	1,571	1,541	70,100
April 17, 2026	1,555	1,534	1,534	1,561	1,531	60,200
April 16, 2026	1,565	1,549	1,549	1,589	1,540	134,500
April 15, 2026	1,525	1,541	1,541	1,548	1,522	129,400
April 14, 2026	1,497	1,501	1,501	1,507	1,482	73,400
April 13, 2026	1,482	1,473	1,473	1,496	1,455	118,100
April 10, 2026	1,504	1,485	1,485	1,509	1,472	91,100
April 09, 2026	1,572	1,500	1,500	1,577	1,498	121,200
April 08, 2026	1,546	1,560	1,560	1,569	1,540	135,000
April 07, 2026	1,520	1,517	1,517	1,540	1,511	87,500
April 06, 2026	1,476	1,508	1,508	1,515	1,470	92,200
April 03, 2026	1,450	1,466	1,466	1,469	1,450	65,400
April 02, 2026	1,479	1,444	1,444	1,496	1,440	80,000
April 01, 2026	1,441	1,471	1,471	1,476	1,440	69,800
March 31, 2026	1,405	1,414	1,414	1,435	1,404	53,600
March 30, 2026	1,424	1,426	1,426	1,432	1,395	137,500
March 27, 2026	1,470	1,501	1,473	1,508	1,470	92,000
March 26, 2026	1,517	1,469	1,441.6	1,517	1,463	94,500
March 25, 2026	1,501	1,516	1,487.72	1,518	1,496	80,800