Ad-Sol Nissin Corporation (3837.T) JPX

1,588.00

+16(+1.02%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5601,5721,5721,5831,55763,300
December 03, 20251,5601,5681,5681,5831,55860,600
December 02, 20251,5591,5771,5771,5901,54189,000
December 01, 20251,5811,5531,5531,6021,548105,800
November 28, 20251,5641,5611,5611,5741,54887,500
November 27, 20251,5931,5541,5541,5931,547100,000
November 26, 20251,6121,5791,5791,6201,558151,300
November 25, 20251,5201,5931,5931,6041,511234,200
November 21, 20251,4121,4991,4991,4991,41274,300
November 20, 20251,4321,4211,4211,4431,42159,200
November 19, 20251,4501,4021,4021,4571,39368,200
November 18, 20251,4851,4571,4571,4901,44479,400
November 17, 20251,4991,5021,5021,5161,49360,200
November 14, 20251,5001,4971,4971,5151,471109,200
November 13, 20251,4791,4961,4961,5051,47073,100
November 12, 20251,4541,4691,4691,4861,45499,900
November 11, 20251,4341,4331,4331,4351,41069,400
November 10, 20251,4171,4061,4061,4381,39579,500
November 07, 20251,3531,4171,4171,4191,353100,600
November 06, 20251,4061,3781,3781,4111,37787,400
November 05, 20251,4011,3941,3941,4051,35486,100
November 04, 20251,4701,4161,4161,4701,41092,500
October 31, 20251,4551,4701,4701,4741,44767,400
October 30, 20251,4741,4641,4641,4921,46469,600
October 29, 20251,4981,4731,4731,5051,46486,100
October 28, 20251,5111,4941,4941,5231,49493,100
October 27, 20251,5371,5301,5301,5421,501146,200
October 24, 20251,5491,5201,5201,5551,516276,100
October 23, 20251,4701,5331,5331,5331,460820,800
October 22, 20251,3051,3151,3151,3261,30523,900
October 21, 20251,3241,3031,3031,3271,30359,100
October 20, 20251,2991,3161,3161,3171,29438,900
October 17, 20251,2741,2711,2711,2781,26425,600
October 16, 20251,2761,2861,2861,2931,27339,200
October 15, 20251,2801,2841,2841,2931,27148,000
October 14, 20251,2931,2661,2661,3141,25980,300
October 10, 20251,3481,3231,3231,3481,31344,700
October 09, 20251,3661,3521,3521,3771,34145,600
October 08, 20251,3181,3521,3521,3561,31140,300
October 07, 20251,3221,3181,3181,3351,30660,300
October 06, 20251,3021,3101,3101,3131,29057,700
October 03, 20251,2601,2721,2721,2941,26040,400
October 02, 20251,2861,2701,2701,3011,26452,100
October 01, 20251,3161,2861,2861,3281,286103,000
September 30, 20251,3871,3391,3391,3971,33984,800
September 29, 20251,3901,3681,3681,3941,36882,400
September 26, 20251,3731,4021,4021,4101,36887,500
September 25, 20251,3701,3681,3681,3701,35544,100
September 24, 20251,3531,3561,3561,3671,34546,500
September 22, 20251,3431,3531,3531,3541,34149,100
September 19, 20251,3431,3281,3281,3481,32245,900
September 18, 20251,3061,3291,3291,3311,30636,100
September 17, 20251,3271,3061,3061,3271,30626,000
September 16, 20251,3131,3301,3301,3301,30450,000
September 12, 20251,3421,3191,3191,3421,31759,000
September 11, 20251,3501,3421,3421,3641,33354,100
September 10, 20251,3281,3381,3381,3401,32539,200
September 09, 20251,3391,3281,3281,3491,32646,600
September 08, 20251,3541,3391,3391,3651,33242,300
September 05, 20251,3451,3371,3371,3461,32448,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved