China Starch Holdings Limited (3838.HK) HKSE

0.19

+0.002(+1.09%)

Updated at January 14 02:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.180.180.180.190.184.52M
January 12, 20260.180.180.180.190.181.5M
January 09, 20260.180.180.180.190.184.06M
January 08, 20260.180.180.180.180.181.55M
January 07, 20260.180.180.180.180.181.22M
January 06, 20260.180.180.180.180.182.51M
January 05, 20260.180.180.180.190.182.96M
January 02, 20260.180.180.180.180.182.64M
December 31, 20250.180.180.180.180.185.48M
December 30, 20250.180.180.180.180.181.55M
December 29, 20250.180.180.180.180.182.81M
December 24, 20250.180.180.180.180.18278,285
December 23, 20250.180.180.180.180.18416,425
December 22, 20250.180.180.180.180.18785,000
December 19, 20250.180.180.180.190.181.32M
December 18, 20250.180.180.180.180.183.18M
December 17, 20250.180.180.180.180.185.01M
December 16, 20250.180.180.180.180.183.77M
December 15, 20250.180.180.180.180.18875,000
December 12, 20250.180.180.180.180.18530,000
December 11, 20250.180.180.180.180.18517,851
December 10, 20250.180.180.180.180.181.41M
December 09, 20250.180.180.180.180.182.96M
December 08, 20250.180.180.180.180.18575,000
December 05, 20250.180.180.180.180.185.77M
December 04, 20250.180.180.180.190.184.86M
December 03, 20250.190.180.180.190.181.4M
December 02, 20250.180.190.190.190.182.61M
December 01, 20250.190.180.180.190.181.85M
November 28, 20250.180.190.190.190.182.62M
November 27, 20250.180.180.180.180.181.86M
November 26, 20250.180.180.180.180.1830,000
November 25, 20250.180.180.180.180.18845,000
November 24, 20250.180.180.180.180.183.05M
November 21, 20250.180.180.180.180.184.21M
November 20, 20250.180.180.180.180.18225,000
November 19, 20250.190.180.180.190.181.36M
November 18, 20250.190.180.180.190.189.55M
November 17, 20250.190.190.190.190.184.26M
November 14, 20250.190.190.190.190.19675,000
November 13, 20250.190.190.190.190.191.58M
November 12, 20250.190.190.190.190.19791,312
November 11, 20250.190.190.190.190.191.8M
November 10, 20250.190.190.190.190.191.66M
November 07, 20250.190.190.190.190.191.19M
November 06, 20250.190.190.190.190.191.33M
November 05, 20250.190.190.190.190.194.92M
November 04, 20250.190.190.190.190.193.51M
November 03, 20250.190.190.190.190.199.1M
October 31, 20250.190.190.190.190.193.75M
October 30, 20250.20.190.190.20.197.5M
October 28, 20250.190.190.190.190.192.54M
October 27, 20250.20.20.20.20.192.92M
October 26, 20250.20.20.20.20.192.92M
October 24, 20250.190.20.20.20.19735,000
October 23, 20250.190.190.190.190.19950,000
October 22, 20250.190.190.190.20.193.58M
October 21, 20250.190.190.190.190.191.02M
October 20, 20250.190.190.190.190.192.54M
October 17, 20250.20.190.190.20.197.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved