China Starch Holdings Limited (3838.HK) HKSE
0.18
-0.001(-0.56%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.18
-0.001(-0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.22M |
| March 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.19M |
| March 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.27M |
| March 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 550,000 |
| March 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.27M |
| March 06, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.42M |
| March 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.93M |
| March 04, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.75M |
| March 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.49M |
| March 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.58M |
| February 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.4M |
| February 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.65M |
| February 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.21M |
| February 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 22.76M |
| February 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.69M |
| February 20, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 1.44M |
| February 16, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 215,000 |
| February 13, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.18 | 3.15M |
| February 12, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 1.22M |
| February 11, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.84M |
| February 10, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 4.5M |
| February 09, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.47M |
| February 06, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 3.92M |
| February 05, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 375,000 |
| February 04, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.31M |
| February 03, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.82M |
| February 02, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 6.15M |
| January 30, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 3.4M |
| January 29, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.83M |
| January 28, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.64M |
| January 27, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.85M |
| January 26, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 420,000 |
| January 23, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.84M |
| January 22, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 990,219 |
| January 21, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.31M |
| January 20, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.59M |
| January 19, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 1.78M |
| January 16, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 3.45M |
| January 15, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 1.54M |
| January 14, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 1.74M |
| January 13, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 4.52M |
| January 12, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 1.5M |
| January 09, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 4.06M |
| January 08, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.55M |
| January 07, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.22M |
| January 06, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.51M |
| January 05, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 2.96M |
| January 02, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.64M |
| December 31, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 5.48M |
| December 30, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.55M |
| December 29, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.81M |
| December 24, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 278,285 |
| December 23, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 416,425 |
| December 22, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 785,000 |
| December 19, 2025 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 1.32M |
| December 18, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 3.18M |
| December 17, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 5.01M |
| December 16, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 3.77M |
| December 15, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 875,000 |
| December 12, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 535,000 |