China Starch Holdings Limited (3838.HK) HKSE
0.18
+0.001(+0.57%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.18
+0.001(+0.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 855,000 |
| April 01, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 610,868 |
| March 31, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 400,000 |
| March 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 895,000 |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.76M |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.8M |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.08M |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.92M |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.7M |
| March 20, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 6.76M |
| March 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.88M |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.15M |
| March 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 290,000 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.34M |
| March 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.22M |
| March 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.19M |
| March 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.27M |
| March 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 550,000 |
| March 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.27M |
| March 06, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.42M |
| March 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.93M |
| March 04, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.75M |
| March 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.49M |
| March 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.58M |
| February 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.4M |
| February 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.65M |
| February 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.21M |
| February 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 22.76M |
| February 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.69M |
| February 20, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 1.44M |
| February 16, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 215,000 |
| February 13, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.18 | 3.15M |
| February 12, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 1.22M |
| February 11, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.84M |
| February 10, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 4.5M |
| February 09, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.47M |
| February 06, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 3.92M |
| February 05, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 375,000 |
| February 04, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.31M |
| February 03, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.82M |
| February 02, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 6.15M |
| January 30, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 3.4M |
| January 29, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.83M |
| January 28, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.64M |
| January 27, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.85M |
| January 26, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 420,000 |
| January 23, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.84M |
| January 22, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 990,219 |
| January 21, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.31M |
| January 20, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.59M |
| January 19, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 1.78M |
| January 16, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 3.45M |
| January 15, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 1.54M |
| January 14, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 1.74M |
| January 13, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 4.52M |
| January 12, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 1.5M |
| January 09, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 4.06M |
| January 08, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.55M |
| January 07, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.22M |
| January 06, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.51M |