China Starch Holdings Limited (3838.HK) HKSE

0.20

+0.002(+1.01%)

Updated at September 08 10:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.20.20.20.20.23.8M
September 04, 20250.20.20.20.20.29.75M
September 03, 20250.20.20.20.20.25.69M
September 02, 20250.20.20.20.210.24.66M
September 01, 20250.210.210.210.210.23.07M
August 29, 20250.20.20.20.210.22.91M
August 28, 20250.20.20.20.210.26.67M
August 27, 20250.20.20.20.210.24.62M
August 26, 20250.20.20.20.20.23.27M
August 25, 20250.20.20.20.210.210.79M
August 22, 20250.20.20.20.210.29.04M
August 21, 20250.20.20.20.210.211.09M
August 20, 20250.220.20.20.220.238.53M
August 19, 20250.230.220.220.230.224.99M
August 18, 20250.220.230.230.230.2211.6M
August 15, 20250.220.220.220.220.229.35M
August 14, 20250.220.220.220.220.226.01M
August 13, 20250.220.220.220.220.226.65M
August 12, 20250.220.220.220.220.222.62M
August 11, 20250.210.220.220.220.214.32M
August 08, 20250.210.210.210.220.213.88M
August 07, 20250.210.210.210.220.217.11M
August 06, 20250.220.220.220.220.217.18M
August 05, 20250.210.220.220.220.2112.92M
August 04, 20250.210.210.210.210.24.72M
August 01, 20250.210.210.210.210.28.07M
July 31, 20250.210.210.210.220.217.06M
July 30, 20250.220.210.210.220.218.35M
July 29, 20250.220.220.220.220.219.97M
July 28, 20250.220.220.220.230.2113.92M
July 25, 20250.230.230.230.230.2211.27M
July 24, 20250.220.230.230.230.2224.59M
July 23, 20250.220.220.220.220.216.9M
July 22, 20250.210.220.220.220.217.79M
July 21, 20250.210.210.210.220.218.16M
July 18, 20250.210.210.210.220.2120.75M
July 17, 20250.20.210.210.220.211.97M
July 16, 20250.20.210.210.210.1917.2M
July 15, 20250.20.20.20.20.22.61M
July 14, 20250.20.20.20.20.194.59M
July 11, 20250.20.20.20.20.199.32M
July 10, 20250.190.190.190.20.195.49M
July 09, 20250.20.190.190.20.191.28M
July 08, 20250.190.190.190.20.192.56M
July 07, 20250.190.190.190.20.191.79M
July 04, 20250.20.190.190.20.192.46M
July 03, 20250.190.20.20.20.192.37M
July 02, 20250.190.190.190.20.194.21M
June 30, 20250.190.190.190.20.198.48M
June 27, 20250.190.190.190.190.193.38M
June 26, 20250.190.190.190.190.192.34M
June 25, 20250.190.190.190.190.196.12M
June 24, 20250.190.190.190.190.184.55M
June 23, 20250.190.180.180.190.181.35M
June 20, 20250.180.190.190.190.183.2M
June 19, 20250.190.180.180.190.185.46M
June 18, 20250.190.190.190.190.184.18M
June 17, 20250.190.190.190.190.195.21M
June 16, 20250.20.20.190.20.24.68M
June 13, 20250.20.20.20.20.22.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved