China Starch Holdings Limited (3838.HK) HKSE

0.18

-0.001(-0.54%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.180.180.180.190.184.86M
December 03, 20250.190.180.180.190.181.4M
December 02, 20250.180.190.190.190.182.61M
December 01, 20250.190.180.180.190.181.85M
November 28, 20250.180.190.190.190.182.62M
November 27, 20250.180.180.180.180.181.86M
November 26, 20250.180.180.180.180.1830,000
November 25, 20250.180.180.180.180.18845,000
November 24, 20250.180.180.180.180.183.05M
November 21, 20250.180.180.180.180.184.21M
November 20, 20250.180.180.180.180.18225,000
November 19, 20250.190.180.180.190.181.36M
November 18, 20250.190.180.180.190.189.55M
November 17, 20250.190.190.190.190.184.26M
November 14, 20250.190.190.190.190.19675,000
November 13, 20250.190.190.190.190.191.58M
November 12, 20250.190.190.190.190.19791,312
November 11, 20250.190.190.190.190.191.8M
November 10, 20250.190.190.190.190.191.66M
November 07, 20250.190.190.190.190.191.19M
November 06, 20250.190.190.190.190.191.33M
November 05, 20250.190.190.190.190.194.92M
November 04, 20250.190.190.190.190.193.51M
November 03, 20250.190.190.190.190.199.1M
October 31, 20250.190.190.190.190.193.75M
October 30, 20250.20.190.190.20.197.5M
October 28, 20250.190.190.190.190.192.54M
October 27, 20250.20.20.20.20.192.92M
October 26, 20250.20.20.20.20.192.92M
October 24, 20250.190.20.20.20.19735,000
October 23, 20250.190.190.190.190.19950,000
October 22, 20250.190.190.190.20.193.58M
October 21, 20250.190.190.190.190.191.02M
October 20, 20250.190.190.190.190.192.54M
October 17, 20250.20.190.190.20.197.8M
October 16, 20250.190.20.20.20.198.06M
October 15, 20250.190.190.190.20.195.55M
October 14, 20250.20.190.190.20.192.76M
October 13, 20250.20.20.20.20.195.4M
October 10, 20250.20.20.20.20.23.65M
October 09, 20250.20.20.20.20.213.74M
October 08, 20250.20.190.190.20.194.46M
October 06, 20250.20.20.20.20.22.09M
October 03, 20250.20.20.20.20.21.82M
October 02, 20250.20.20.20.20.27.11M
September 30, 20250.20.20.20.20.23.46M
September 29, 20250.20.20.20.20.21.74M
September 26, 20250.20.20.20.20.2750,000
September 25, 20250.20.20.20.20.22.09M
September 24, 20250.20.20.20.20.21.96M
September 23, 20250.20.20.20.20.24.09M
September 22, 20250.20.20.20.20.21.31M
September 19, 20250.20.20.20.20.23.85M
September 18, 20250.210.20.20.210.23.44M
September 17, 20250.20.20.20.210.27.91M
September 16, 20250.20.20.20.20.24.27M
September 15, 20250.20.20.20.20.25.29M
September 12, 20250.20.20.20.210.21.81M
September 11, 20250.20.210.210.210.21.41M
September 10, 20250.20.20.20.210.22.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved