China Starch Holdings Limited (3838.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3838.HK Historical Return
If you invested $1000 in China Starch Holdings Limited (3838.HK) 10 years ago, it would be worth $1,435.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.61, while $1000 invested 1 year ago would be worth $799.02. This corresponds to total returns of 43.56%, -3.34%, -20.1%, respectively, with annualized returns of 3.68%, -0.68%, -20.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3838.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.27M |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.78M |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 190,000 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.15M |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.99M |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 190,000 |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 585,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 345,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 560,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.17M |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.1M |
| August 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.15M |
| August 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 685,000 |
| August 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.25M |
| July 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 755,000 |
| July 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.44M |
| July 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.17M |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| July 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.51M |
| July 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.36M |
| July 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 565,000 |
| July 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 850,000 |
| July 20, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 765,000 |
| July 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 9.22M |
| July 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 5.86M |
| July 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.59M |
| July 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.44M |
| July 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.2M |
| July 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.15M |
| July 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.7M |
| July 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.78M |
| July 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 9.19M |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.07M |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 10.85M |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.66M |
| June 30, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 6.32M |
| June 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 760,000 |
| June 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 9.91M |
| June 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 15.14M |
| June 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 11.09M |
| June 23, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 12.89M |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96M |
| June 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 9.46M |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.03M |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.59M |
| June 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.74M |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.18M |
| June 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.21M |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.19M |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.07M |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 8.5M |
| June 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.38M |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.72M |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.53M |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45M |
| June 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.83M |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.2M |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.18M |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.65M |
AD
