China Starch Holdings Limited (3838.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3838.HK Historical Return
If you invested $1000 in China Starch Holdings Limited (3838.HK) 10 years ago, it would be worth $1,353.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.31, while $1000 invested 1 year ago would be worth $859.38. This corresponds to total returns of 35.37%, 9.43%, -14.06%, respectively, with annualized returns of 3.07%, 1.82%, -14.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3838.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.47M |
| October 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.77M |
| October 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.51M |
| October 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 925,000 |
| October 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.11M |
| October 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.86M |
| October 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 850,000 |
| October 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.47M |
| October 08, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.35M |
| October 07, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.84M |
| October 06, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.71M |
| October 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 255,817 |
| October 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.18M |
| September 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 6.61M |
| September 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.9M |
| September 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.97M |
| September 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.18M |
| September 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.45M |
| September 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.47M |
| September 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 5.08M |
| September 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.8M |
| September 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.4M |
| September 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.75M |
| September 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.5M |
| September 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.1M |
| September 11, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 10.59M |
| September 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 9.71M |
| September 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 4.05M |
| September 08, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 6.1M |
| September 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 4.31M |
| September 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.01M |
| September 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.75M |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.49M |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.51M |
| August 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.73M |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.2M |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.43M |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.46M |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.57M |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.93M |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.27M |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.78M |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 190,000 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.15M |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.99M |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 190,000 |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 585,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 345,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 560,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.17M |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.1M |
| August 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.15M |
| August 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 685,000 |
| August 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.25M |
| July 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 755,000 |
| July 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.44M |
| July 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.17M |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| July 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.51M |
AD
