China Starch Holdings Limited (3838.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Starch Holdings Limited (3838.HK) 10 years ago, it would be worth $1,379.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.21, while $1000 invested 1 year ago would be worth $803.28. This corresponds to total returns of 37.94%, -3.08%, -19.67%, respectively, with annualized returns of 3.27%, -0.62%, -19.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96M |
| June 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 9.46M |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.03M |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.59M |
| June 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.74M |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.18M |
| June 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.21M |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.19M |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.07M |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 8.5M |
| June 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.38M |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.72M |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.53M |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45M |
| June 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.83M |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.2M |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.18M |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.65M |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 6.34M |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.85M |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.8M |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.53M |
| May 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.55M |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.34M |
| May 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 7.14M |
| May 14, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.16M |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.27M |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 480,000 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.81M |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.73M |
| May 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.47M |
| May 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.12M |
| May 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.33M |
| May 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.16M |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.56M |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 4.2M |
| April 28, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 6.67M |
| April 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.71M |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 830,000 |
| April 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 370,000 |
| April 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.53M |
| April 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.17M |
| April 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.67M |
| April 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 705,000 |
| April 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 495,000 |
| April 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.63M |
| April 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.22M |
| April 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.95M |
| April 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 680,000 |
| April 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.33M |
| April 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 5.18M |
| April 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 855,000 |
| April 01, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 610,868 |
| March 31, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 400,000 |
| March 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 895,000 |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.76M |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.8M |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.08M |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.92M |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.7M |