0.23
+0.005(+2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 11.6M |
| August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.35M |
| August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.01M |
| August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.65M |
| August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.62M |
| August 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 4.32M |
| August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 3.88M |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 7.11M |
| August 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 7.18M |
| August 05, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 12.92M |
| August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 4.72M |
| August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 8.07M |
| July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 7.06M |
| July 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 8.35M |
| July 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 9.97M |
| July 28, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 13.92M |
| July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 11.27M |
| July 24, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 24.59M |
| July 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 6.9M |
| July 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 7.79M |
| July 21, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 8.16M |
| July 18, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 20.75M |
| July 17, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 11.97M |
| July 16, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 17.2M |
| July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.61M |
| July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 4.59M |
| July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 9.32M |
| July 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.49M |
| July 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.28M |
| July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.56M |
| July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.79M |
| July 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.46M |
| July 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.37M |
| July 02, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.21M |
| June 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 8.48M |
| June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.38M |
| June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.34M |
| June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.12M |
| June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 4.55M |
| June 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.35M |
| June 20, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3.2M |
| June 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5.46M |
| June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 4.18M |
| June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.21M |
| June 16, 2025 | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 4.68M |
| June 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.12M |
| June 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4.43M |
| June 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 9.02M |
| June 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 9.33M |
| June 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.76M |
| June 06, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 8.61M |
| June 05, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4.94M |
| June 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.13M |
| June 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 4.5M |
| June 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.92M |
| May 30, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.78M |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.6M |
| May 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.46M |
| May 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 8.14M |
| May 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.42M |