LX Holdings Corp. (383800.KS) KSC

7,990.00

+40(+0.50%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257,9507,9907,9908,0907,890201,196
September 05, 20257,9807,9507,9508,0307,870187,272
September 04, 20257,7707,9507,9507,9707,770184,688
September 03, 20257,7207,7607,7607,8007,690130,588
September 02, 20257,8407,7807,7807,8507,690197,415
September 01, 20257,9107,7907,7907,9707,750136,819
August 29, 20257,9807,8907,8907,9907,870113,548
August 28, 20257,6807,9007,9007,9307,660107,761
August 27, 20257,7207,6807,6807,7507,640100,272
August 26, 20257,7107,6607,6607,7807,66095,452
August 25, 20257,7207,7007,7007,7207,63089,535
August 22, 20257,5207,5707,5707,6107,52098,621
August 21, 20257,4407,5107,5107,6107,44090,536
August 20, 20257,5107,5307,5307,5807,360219,788
August 19, 20257,7007,6007,6007,7407,590188,710
August 18, 20257,8007,7007,7007,8507,70084,973
August 14, 20257,9707,8007,8008,0207,800194,591
August 13, 20258,0007,9607,9608,0007,900112,190
August 12, 20258,0407,9207,9208,1307,900131,520
August 11, 20258,1008,0308,0308,1107,970120,026
August 08, 20258,1808,0808,0808,2008,060134,212
August 07, 20258,2408,1308,1308,3408,10097,682
August 06, 20258,1608,2008,2008,2508,14075,077
August 05, 20258,1708,1308,1308,3008,080218,810
August 04, 20257,8908,0608,0608,1507,880222,133
August 01, 20258,3107,9607,9608,3207,930409,098
July 31, 20258,3708,3308,3308,4208,32091,533
July 30, 20258,4608,3108,3108,4808,300137,490
July 29, 20258,3808,4008,4008,4408,200239,718
July 28, 20258,8208,3408,3408,8208,280505,040
July 25, 20258,6908,7508,7508,8208,560274,878
July 24, 20258,9608,7508,7509,0508,680248,952
July 23, 20259,0108,9208,9209,0508,800209,462
July 22, 20259,1108,9608,9609,1508,900189,029
July 21, 20259,1609,0509,0509,1909,000274,390
July 18, 20259,4409,2209,2209,5909,110279,973
July 17, 20259,6809,4409,4409,7609,350286,331
July 16, 20259,8009,5809,5809,8209,580204,914
July 15, 20259,8709,8009,8009,9109,700232,949
July 14, 20259,7409,8709,8709,8909,670488,483
July 11, 20259,9609,7309,7309,9809,730459,435
July 10, 202510,0009,9509,95010,0009,760595,197
July 09, 20259,8409,8409,8409,8909,690599,242
July 08, 20259,4009,7309,7309,8209,400323,643
July 07, 20259,1509,4909,4909,5809,090355,137
July 04, 20259,8109,2809,2809,9909,220439,507
July 03, 202510,1409,7809,78010,2309,680541,107
July 02, 202510,27010,08010,08010,2909,720667,461
July 01, 20259,73010,00010,00010,4209,7101.44M
June 30, 20259,4309,5809,5809,6209,395268,704
June 27, 20259,3409,3409,3409,5909,230311,806
June 26, 20259,7109,3209,3209,7209,220336,767
June 25, 20259,4409,7309,7309,7509,340594,236
June 24, 20259,4109,4009,4009,4509,300268,249
June 23, 20259,1909,2909,2909,3709,060232,391
June 20, 20259,2709,3809,3809,3809,030249,249
June 19, 20259,3809,2209,2209,4509,180175,835
June 18, 20259,2709,3709,3709,4309,250176,587
June 17, 20259,6409,3709,3709,7609,140398,602
June 16, 20259,0109,4509,4509,4908,980509,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved