LX Holdings Corp. (383800.KS) KSC

Currency In KRW

383800.KS Historical Return

If you invested ₩1000 in LX Holdings Corp. (383800.KS) since IPO date, it would be worth ₩734.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩805.19, while ₩1000 invested 1 year ago would be worth ₩795.48. This corresponds to total returns of -26.53%, -19.48%, -20.45%, respectively, with annualized returns of -5.83%, -4.24%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

383800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,420	7,680	7,680	7,790	7,420	75,316
July 09, 2026	7,500	7,480	7,480	7,690	7,390	71,523
July 08, 2026	7,700	7,570	7,570	7,810	7,520	92,330
July 07, 2026	7,800	7,690	7,690	7,880	7,550	81,601
July 06, 2026	7,800	7,800	7,800	7,980	7,620	75,790
July 03, 2026	7,520	7,680	7,680	7,780	7,460	127,605
July 02, 2026	7,490	7,410	7,410	7,600	7,350	83,678
July 01, 2026	7,470	7,490	7,490	7,560	7,360	61,160
June 30, 2026	7,400	7,340	7,340	7,570	7,340	49,895
June 29, 2026	7,090	7,350	7,350	7,390	7,090	50,165
June 26, 2026	7,280	7,080	7,080	7,300	7,060	793,523
June 25, 2026	7,390	7,300	7,300	7,460	7,300	103,210
June 24, 2026	7,280	7,360	7,360	7,440	7,260	91,297
June 23, 2026	7,620	7,360	7,360	7,920	7,350	231,574
June 22, 2026	7,690	7,760	7,760	7,900	7,690	102,088
June 19, 2026	8,080	7,770	7,770	8,080	7,750	305,254
June 18, 2026	8,140	7,990	7,990	8,140	7,950	112,948
June 17, 2026	8,180	8,140	8,140	8,270	8,130	79,617
June 16, 2026	8,260	8,220	8,220	8,300	8,180	84,936
June 15, 2026	8,210	8,170	8,170	8,320	8,120	149,414
June 12, 2026	8,030	8,150	8,150	8,280	8,010	151,117
June 11, 2026	7,830	7,890	7,890	7,990	7,720	95,186
June 10, 2026	7,930	7,850	7,850	7,930	7,730	139,069
June 09, 2026	7,800	7,880	7,880	7,950	7,790	119,598
June 08, 2026	7,900	7,750	7,750	7,900	7,620	322,384
June 05, 2026	8,160	7,970	7,970	8,200	7,960	169,913
June 04, 2026	8,030	8,080	8,080	8,330	8,030	130,548
June 02, 2026	8,230	8,060	8,060	8,230	8,040	262,323
June 01, 2026	8,540	8,270	8,270	8,570	8,110	318,868
May 29, 2026	8,810	8,620	8,620	8,910	8,430	234,041
May 28, 2026	9,020	8,800	8,800	9,070	8,610	237,253
May 27, 2026	9,400	9,000	9,000	9,640	8,900	382,836
May 26, 2026	9,880	9,490	9,490	9,880	9,460	388,087
May 22, 2026	9,750	9,950	9,950	10,070	9,710	425,530
May 21, 2026	9,280	9,750	9,750	9,940	9,280	535,064
May 20, 2026	9,400	9,120	9,120	9,470	9,010	351,913
May 19, 2026	9,920	9,580	9,580	10,070	8,930	1.11M
May 18, 2026	10,330	9,600	9,600	10,340	9,150	994,243
May 15, 2026	8,750	9,160	9,160	9,320	8,280	1.5M
May 14, 2026	8,400	8,570	8,570	8,580	8,340	110,026
May 13, 2026	8,480	8,360	8,360	8,500	8,350	133,407
May 12, 2026	8,800	8,480	8,480	8,800	8,330	196,543
May 11, 2026	8,970	8,750	8,750	9,100	8,740	133,289
May 08, 2026	9,090	9,000	9,000	9,110	8,860	131,259
May 07, 2026	9,170	9,090	9,090	9,240	9,010	153,374
May 06, 2026	9,220	9,160	9,160	9,230	9,070	157,655
May 04, 2026	9,260	9,200	9,200	9,430	9,140	177,448
April 30, 2026	9,320	9,100	9,100	9,340	9,080	154,274
April 29, 2026	9,140	9,290	9,290	9,290	9,100	123,890
April 28, 2026	9,180	9,220	9,220	9,310	9,140	176,356
April 27, 2026	9,570	9,190	9,190	9,580	9,150	420,613
April 24, 2026	9,190	9,600	9,600	9,730	8,960	960,052
April 23, 2026	8,870	8,900	8,900	8,900	8,660	316,234
April 22, 2026	8,450	8,500	8,500	8,500	8,370	110,678
April 21, 2026	8,570	8,500	8,500	8,630	8,480	96,553
April 20, 2026	8,470	8,500	8,500	8,530	8,420	69,875
April 17, 2026	8,490	8,480	8,480	8,490	8,410	138,857
April 16, 2026	8,390	8,460	8,460	8,480	8,330	97,901
April 15, 2026	8,380	8,330	8,330	8,380	8,300	101,409
April 14, 2026	8,220	8,260	8,260	8,320	8,170	92,945