LX Holdings Corp. (383800.KS) KSC

8,060.00

-210(-2.54%)

Updated at June 02 03:30PM

Currency In KRW

383800.KS Historical Return

If you invested ₩1000 in LX Holdings Corp. (383800.KS) since IPO date, it would be worth ₩777.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩896.72, while ₩1000 invested 1 year ago would be worth ₩941.58. This corresponds to total returns of -22.28%, -10.33%, -5.84%, respectively, with annualized returns of -4.9%, -2.16%, -5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

383800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,2308,0608,0608,2308,040262,323
June 01, 20268,5408,2708,2708,5708,110318,868
May 29, 20268,8108,6208,6208,9108,430234,041
May 28, 20269,0208,8008,8009,0708,610237,253
May 27, 20269,4009,0009,0009,6408,900382,836
May 26, 20269,8809,4909,4909,8809,460388,087
May 22, 20269,7509,9509,95010,0709,710425,530
May 21, 20269,2809,7509,7509,9409,280535,064
May 20, 20269,4009,1209,1209,4709,010351,913
May 19, 20269,9209,5809,58010,0708,9301.11M
May 18, 202610,3309,6009,60010,3409,150994,243
May 15, 20268,7509,1609,1609,3208,2801.5M
May 14, 20268,4008,5708,5708,5808,340110,026
May 13, 20268,4808,3608,3608,5008,350133,407
May 12, 20268,8008,4808,4808,8008,330196,543
May 11, 20268,9708,7508,7509,1008,740133,289
May 08, 20269,0909,0009,0009,1108,860131,259
May 07, 20269,1709,0909,0909,2409,010153,374
May 06, 20269,2209,1609,1609,2309,070157,655
May 04, 20269,2609,2009,2009,4309,140177,448
April 30, 20269,3209,1009,1009,3409,080154,274
April 29, 20269,1409,2909,2909,2909,100123,890
April 28, 20269,1809,2209,2209,3109,140176,356
April 27, 20269,5709,1909,1909,5809,150420,613
April 24, 20269,1909,6009,6009,7308,960960,052
April 23, 20268,8708,9008,9008,9008,660316,234
April 22, 20268,4508,5008,5008,5008,370110,678
April 21, 20268,5708,5008,5008,6308,48096,553
April 20, 20268,4708,5008,5008,5308,42069,875
April 17, 20268,4908,4808,4808,4908,410138,857
April 16, 20268,3908,4608,4608,4808,33097,901
April 15, 20268,3808,3308,3308,3808,300101,409
April 14, 20268,2208,2608,2608,3208,17092,945
April 13, 20268,1508,1308,1308,2008,090150,577
April 10, 20268,0908,2308,2308,2308,050165,572
April 09, 20268,1608,0308,0308,1708,010133,750
April 08, 20268,1308,1608,1608,2208,130148,527
April 07, 20268,0708,0008,0008,1007,98083,906
April 06, 20268,1708,0208,0208,1708,02071,340
April 03, 20267,9808,1008,1008,1707,980108,437
April 02, 20268,1407,9007,9008,1907,890122,525
April 01, 20268,1108,1008,1008,1308,000177,250
March 31, 20268,0207,9007,9008,0507,870149,583
March 30, 20268,0108,0608,0608,1408,010109,858
March 27, 20268,1808,3108,3108,3108,10089,278
March 26, 20268,4908,2908,2908,4908,260147,458
March 25, 20268,4408,4508,4508,5108,380141,218
March 24, 20268,5508,4508,4508,5508,240200,321
March 23, 20268,5408,3708,3708,5908,270220,362
March 20, 20268,2508,7608,7608,8308,250321,726
March 19, 20268,2508,1908,1908,3008,140105,591
March 18, 20268,1808,2908,2908,2908,160138,739
March 17, 20268,2808,1708,1708,2808,16094,139
March 16, 20268,1608,1308,1308,2908,090145,323
March 13, 20268,1508,1908,1908,2408,06062,391
March 12, 20268,2608,3008,3008,3808,190104,650
March 11, 20268,2108,3708,3708,5308,170176,472
March 10, 20268,2408,1308,1308,2408,100135,632
March 09, 20268,1008,1108,1108,1407,830179,865
March 06, 20268,2608,2508,2508,2808,000189,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved