LX Holdings Corp. (383800.KS) KSC

8,170.00

-40(-0.49%)

Updated at December 05 09:49AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,2808,1908,1908,2808,160100,010
December 03, 20258,1008,2508,2508,2808,100238,053
December 02, 20257,9808,1008,1008,1507,960134,529
December 01, 20258,0007,9807,9808,0707,960110,573
November 28, 20257,9307,9707,9708,0007,91074,582
November 27, 20257,9307,9307,9308,0007,90088,209
November 26, 20257,8407,9507,9507,9607,800147,724
November 25, 20257,9107,8407,8408,0007,780201,721
November 24, 20257,9007,8707,8707,9507,800138,322
November 21, 20257,8807,8707,8707,8907,810183,510
November 20, 20257,9807,9807,9808,0207,920151,768
November 19, 20257,8907,9007,9007,9407,750211,661
November 18, 20258,1107,8807,8808,1307,880333,006
November 17, 20258,3508,1108,1108,4008,090358,519
November 14, 20258,5108,3108,3108,5108,290384,965
November 13, 20258,6308,5808,5808,6908,500267,814
November 12, 20258,5308,6308,6308,6608,500253,800
November 11, 20258,7108,5308,5308,8008,400723,356
November 10, 20258,2308,6508,6508,6608,230772,547
November 07, 20258,2208,1908,1908,3208,070251,089
November 06, 20257,9908,2208,2208,2707,940299,953
November 05, 20258,1107,9807,9808,1507,800327,459
November 04, 20258,1708,1008,1008,2208,030165,397
November 03, 20258,1608,1808,1808,2408,100204,604
October 31, 20258,1508,1608,1608,2508,080173,451
October 30, 20258,2708,2008,2008,3308,150173,338
October 29, 20258,2608,2708,2708,2708,090179,669
October 28, 20258,3608,2608,2608,3708,180175,227
October 27, 20258,3008,3608,3608,4708,270236,423
October 24, 20258,1808,2208,2208,2808,140138,167
October 23, 20258,2908,1508,1508,3008,150123,793
October 22, 20258,1408,2908,2908,2908,090176,316
October 21, 20258,2308,1608,1608,3108,120187,883
October 20, 20258,0808,2208,2208,2507,980172,788
October 17, 20258,1208,0808,0808,1408,000231,252
October 16, 20258,1608,1308,1308,2708,080193,093
October 15, 20258,0808,1608,1608,1708,050190,018
October 14, 20257,9408,0808,0808,1207,930215,975
October 13, 20257,9807,9407,9407,9807,780155,084
October 10, 20257,8308,0708,0708,0807,770308,398
October 02, 20257,6707,8307,8307,8807,670159,592
October 01, 20257,7207,6707,6707,7607,66073,818
September 30, 20257,7107,7207,7207,7607,660130,071
September 29, 20257,7007,7107,7107,7807,680106,338
September 26, 20257,8907,7007,7007,8907,640195,023
September 25, 20257,8307,8507,8507,8807,810108,105
September 24, 20257,9707,8307,8307,9807,810228,804
September 23, 20258,0207,9607,9608,0607,930220,303
September 22, 20258,1308,0208,0208,1508,020169,324
September 19, 20258,2108,1508,1508,2408,080171,707
September 18, 20258,2608,2008,2008,2908,150195,112
September 17, 20258,3508,2308,2308,3508,200180,287
September 16, 20258,4208,2808,2808,4308,280306,910
September 15, 20258,1708,4108,4108,4908,170519,544
September 12, 20258,1308,1308,1308,1808,100151,080
September 11, 20258,1808,0808,0808,2208,070176,055
September 10, 20258,1508,1608,1608,2308,090207,674
September 09, 20258,0508,1008,1008,1408,020172,124
September 08, 20257,9507,9907,9908,0907,890201,196
September 05, 20257,9807,9507,9508,0307,870187,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved