LX Holdings Corp. (383800.KS) KSC

Currency In KRW

AD

383800.KS Historical Return

If you invested ₩1000 in LX Holdings Corp. (383800.KS) since IPO date, it would be worth ₩780.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩931.4, while ₩1000 invested 1 year ago would be worth ₩1,031.64. This corresponds to total returns of -21.99%, -6.86%, 3.16%, respectively, with annualized returns of -4.58%, -1.41%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

383800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,0408,0908,0908,1408,00049,470
September 10, 20268,0108,0408,0408,1107,96062,484
September 09, 20268,0307,9707,9708,0907,940147,640
September 08, 20268,2808,1508,1508,3008,15041,811
September 07, 20268,1608,2608,2608,2808,16030,751
September 04, 20268,2308,1908,1908,2308,09053,917
September 03, 20268,0808,1208,1208,2208,07041,081
September 02, 20268,2508,0808,0808,2608,07064,410
September 01, 20268,2008,2708,2708,2908,17086,957
August 31, 20268,1908,1808,1808,2708,13068,856
August 28, 20268,1508,1708,1708,2708,10051,330
August 27, 20268,3008,1608,1608,3908,15068,415
August 26, 20268,2208,3108,3108,3108,13065,220
August 25, 20268,1508,1708,1708,2408,07063,341
August 24, 20268,0008,1508,1508,1507,98065,354
August 21, 20267,9908,0808,0808,0807,930100,971
August 20, 20268,1708,0008,0008,1807,950100,676
August 19, 20268,0308,0508,0508,1207,91056,004
August 18, 20268,3008,2508,2508,3408,06073,377
August 14, 20268,0708,2908,2908,2908,07063,031
August 13, 20268,0908,0708,0708,1508,01046,347
August 12, 20268,2808,0708,0708,2808,050135,021
August 11, 20268,0408,1208,1208,2507,980126,984
August 10, 20267,8108,0008,0008,0007,79061,239
August 07, 20267,7407,7707,7707,8807,70073,117
August 06, 20267,8007,7607,7607,8507,69065,126
August 05, 20267,8007,8307,8307,8607,70096,050
August 04, 20267,6407,7107,7107,7507,62051,361
August 03, 20267,7107,6307,6307,8507,60092,192
July 31, 20267,6507,7107,7107,7107,510138,732
July 30, 20267,1707,4407,4407,6607,170128,741
July 29, 20267,6907,4207,4207,7707,210193,830
July 28, 20267,7007,6807,6807,8607,64087,732
July 27, 20267,9207,8707,8708,0007,83047,072
July 24, 20267,7807,9107,9108,0707,780104,363
July 23, 20267,6607,8807,8807,9207,66061,714
July 22, 20267,6607,6607,6607,8407,65086,057
July 21, 20267,5107,5707,5707,6207,46079,612
July 20, 20267,5907,5707,5707,6807,49078,890
July 16, 20267,6107,6707,6707,7507,58085,067
July 15, 20267,6307,6007,6007,8007,590110,456
July 14, 20267,5707,5507,5507,7407,460121,422
July 13, 20267,7607,6207,6207,9007,610135,543
July 10, 20267,4207,6807,6807,7907,42075,316
July 09, 20267,5007,4807,4807,6907,39071,523
July 08, 20267,7007,5707,5707,8107,52092,330
July 07, 20267,8007,6907,6907,8807,55081,601
July 06, 20267,8007,8007,8007,9807,62075,790
July 03, 20267,5207,6807,6807,7807,460127,605
July 02, 20267,4907,4107,4107,6007,35083,678
July 01, 20267,4707,4907,4907,5607,36061,160
June 30, 20267,4007,3407,3407,5707,34049,895
June 29, 20267,0907,3507,3507,3907,09050,165
June 26, 20267,2807,0807,0807,3007,060793,523
June 25, 20267,3907,3007,3007,4607,300103,210
June 24, 20267,2807,3607,3607,4407,26091,297
June 23, 20267,6207,3607,3607,9207,350231,574
June 22, 20267,6907,7607,7607,9007,690102,088
June 19, 20268,0807,7707,7708,0807,750305,254
June 18, 20268,1407,9907,9908,1407,950112,948
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved