LX Holdings Corp. (383800.KS) KSC

Currency In KRW

AD

383800.KS Historical Return

If you invested ₩1000 in LX Holdings Corp. (383800.KS) since IPO date, it would be worth ₩697.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩971.61, while ₩1000 invested 1 year ago would be worth ₩873.33. This corresponds to total returns of -30.29%, -2.84%, -12.67%, respectively, with annualized returns of -6.39%, -0.57%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

383800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,2707,2307,2307,3207,180117,449
November 10, 20267,2507,2307,2307,3407,17055,740
November 09, 20267,1207,1407,1407,2207,09069,673
November 06, 20267,2007,1707,1707,3307,150210,179
November 05, 20267,7807,3407,3407,8907,300338,930
November 04, 20267,8107,8407,8407,8507,66044,817
November 03, 20267,9007,7907,7907,9707,77048,929
November 02, 20267,7007,8807,8807,8907,68041,121
October 30, 20267,7207,7707,7707,8207,69037,983
October 29, 20267,8107,8207,8207,8607,72043,242
October 28, 20267,6907,7907,7907,8207,69076,600
October 27, 20267,7307,6907,6907,7307,63023,272
October 26, 20267,7307,6307,6307,7307,58047,102
October 23, 20267,7107,7507,7507,7507,62061,810
October 22, 20267,7707,8007,8007,8607,76034,290
October 21, 20267,8807,7907,7907,8907,76055,275
October 20, 20267,9207,8907,8907,9907,84038,694
October 19, 20267,9007,9407,9407,9507,84029,502
October 16, 20267,9007,9507,9508,0107,80040,667
October 15, 20267,9007,8407,8407,9007,73079,009
October 14, 20268,0107,9807,9808,1007,90067,023
October 13, 20268,0507,9607,9608,0507,820152,361
October 12, 20268,0508,0008,0008,1407,96061,483
October 08, 20268,0508,1008,1008,1107,99068,218
October 07, 20268,0408,0108,0108,0907,95063,845
October 06, 20268,0808,0008,0008,0807,99055,572
October 02, 20268,0408,0808,0808,0908,00061,722
October 01, 20268,1008,0408,0408,1008,01043,039
September 30, 20268,1508,0608,0608,1708,04044,840
September 29, 20268,2308,1308,1308,2308,07048,534
September 28, 20268,0908,2208,2208,2408,070177,306
September 23, 20268,1208,1308,1308,1308,05042,646
September 22, 20268,0008,1108,1108,1308,00071,853
September 21, 20268,0008,0608,0608,0707,97059,696
September 18, 20268,0607,9907,9908,0907,990112,348
September 17, 20268,0908,0608,0608,1307,98089,589
September 16, 20268,0408,1008,1008,1008,00055,442
September 15, 20268,0808,0108,0108,0807,99022,992
September 11, 20268,0408,0908,0908,1408,00049,470
September 10, 20268,0108,0408,0408,1107,96062,484
September 09, 20268,0307,9707,9708,0907,940147,640
September 08, 20268,2808,1508,1508,3008,15041,811
September 07, 20268,1608,2608,2608,2808,16030,751
September 04, 20268,2308,1908,1908,2308,09053,917
September 03, 20268,0808,1208,1208,2208,07041,081
September 02, 20268,2508,0808,0808,2608,07064,410
September 01, 20268,2008,2708,2708,2908,17086,957
August 31, 20268,1908,1808,1808,2708,13068,856
August 28, 20268,1508,1708,1708,2708,10051,330
August 27, 20268,3008,1608,1608,3908,15068,415
August 26, 20268,2208,3108,3108,3108,13065,220
August 25, 20268,1508,1708,1708,2408,07063,341
August 24, 20268,0008,1508,1508,1507,98065,354
August 21, 20267,9908,0808,0808,0807,930100,971
August 20, 20268,1708,0008,0008,1807,950100,676
August 19, 20268,0308,0508,0508,1207,91056,004
August 18, 20268,3008,2508,2508,3408,06073,377
August 14, 20268,0708,2908,2908,2908,07063,031
August 13, 20268,0908,0708,0708,1508,01046,347
August 12, 20268,2808,0708,0708,2808,050135,021
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved