LX Holdings Corp. (383800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in LX Holdings Corp. (383800.KS) since IPO date, it would be worth ₩779.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩966.81, while ₩1000 invested 1 year ago would be worth ₩1,099.78. This corresponds to total returns of -22.09%, -3.32%, 9.98%, respectively, with annualized returns of -4.65%, -0.67%, 9.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,990 | 8,080 | 8,080 | 8,080 | 7,930 | 100,971 |
| August 20, 2026 | 8,170 | 8,000 | 8,000 | 8,180 | 7,950 | 100,676 |
| August 19, 2026 | 8,030 | 8,050 | 8,050 | 8,120 | 7,910 | 56,004 |
| August 18, 2026 | 8,300 | 8,250 | 8,250 | 8,340 | 8,060 | 73,377 |
| August 14, 2026 | 8,070 | 8,290 | 8,290 | 8,290 | 8,070 | 63,031 |
| August 13, 2026 | 8,090 | 8,070 | 8,070 | 8,150 | 8,010 | 46,347 |
| August 12, 2026 | 8,280 | 8,070 | 8,070 | 8,280 | 8,050 | 135,021 |
| August 11, 2026 | 8,040 | 8,120 | 8,120 | 8,250 | 7,980 | 126,984 |
| August 10, 2026 | 7,810 | 8,000 | 8,000 | 8,000 | 7,790 | 61,239 |
| August 07, 2026 | 7,740 | 7,770 | 7,770 | 7,880 | 7,700 | 73,117 |
| August 06, 2026 | 7,800 | 7,760 | 7,760 | 7,850 | 7,690 | 65,126 |
| August 05, 2026 | 7,800 | 7,830 | 7,830 | 7,860 | 7,700 | 96,050 |
| August 04, 2026 | 7,640 | 7,710 | 7,710 | 7,750 | 7,620 | 51,361 |
| August 03, 2026 | 7,710 | 7,630 | 7,630 | 7,850 | 7,600 | 92,192 |
| July 31, 2026 | 7,650 | 7,710 | 7,710 | 7,710 | 7,510 | 138,732 |
| July 30, 2026 | 7,170 | 7,440 | 7,440 | 7,660 | 7,170 | 128,741 |
| July 29, 2026 | 7,690 | 7,420 | 7,420 | 7,770 | 7,210 | 193,830 |
| July 28, 2026 | 7,700 | 7,680 | 7,680 | 7,860 | 7,640 | 87,732 |
| July 27, 2026 | 7,920 | 7,870 | 7,870 | 8,000 | 7,830 | 47,072 |
| July 24, 2026 | 7,780 | 7,910 | 7,910 | 8,070 | 7,780 | 104,363 |
| July 23, 2026 | 7,660 | 7,880 | 7,880 | 7,920 | 7,660 | 61,714 |
| July 22, 2026 | 7,660 | 7,660 | 7,660 | 7,840 | 7,650 | 86,057 |
| July 21, 2026 | 7,510 | 7,570 | 7,570 | 7,620 | 7,460 | 79,612 |
| July 20, 2026 | 7,590 | 7,570 | 7,570 | 7,680 | 7,490 | 78,890 |
| July 16, 2026 | 7,610 | 7,670 | 7,670 | 7,750 | 7,580 | 85,067 |
| July 15, 2026 | 7,630 | 7,600 | 7,600 | 7,800 | 7,590 | 110,456 |
| July 14, 2026 | 7,570 | 7,550 | 7,550 | 7,740 | 7,460 | 121,422 |
| July 13, 2026 | 7,760 | 7,620 | 7,620 | 7,900 | 7,610 | 135,543 |
| July 10, 2026 | 7,420 | 7,680 | 7,680 | 7,790 | 7,420 | 75,316 |
| July 09, 2026 | 7,500 | 7,480 | 7,480 | 7,690 | 7,390 | 71,523 |
| July 08, 2026 | 7,700 | 7,570 | 7,570 | 7,810 | 7,520 | 92,330 |
| July 07, 2026 | 7,800 | 7,690 | 7,690 | 7,880 | 7,550 | 81,601 |
| July 06, 2026 | 7,800 | 7,800 | 7,800 | 7,980 | 7,620 | 75,790 |
| July 03, 2026 | 7,520 | 7,680 | 7,680 | 7,780 | 7,460 | 127,605 |
| July 02, 2026 | 7,490 | 7,410 | 7,410 | 7,600 | 7,350 | 83,678 |
| July 01, 2026 | 7,470 | 7,490 | 7,490 | 7,560 | 7,360 | 61,160 |
| June 30, 2026 | 7,400 | 7,340 | 7,340 | 7,570 | 7,340 | 49,895 |
| June 29, 2026 | 7,090 | 7,350 | 7,350 | 7,390 | 7,090 | 50,165 |
| June 26, 2026 | 7,280 | 7,080 | 7,080 | 7,300 | 7,060 | 793,523 |
| June 25, 2026 | 7,390 | 7,300 | 7,300 | 7,460 | 7,300 | 103,210 |
| June 24, 2026 | 7,280 | 7,360 | 7,360 | 7,440 | 7,260 | 91,297 |
| June 23, 2026 | 7,620 | 7,360 | 7,360 | 7,920 | 7,350 | 231,574 |
| June 22, 2026 | 7,690 | 7,760 | 7,760 | 7,900 | 7,690 | 102,088 |
| June 19, 2026 | 8,080 | 7,770 | 7,770 | 8,080 | 7,750 | 305,254 |
| June 18, 2026 | 8,140 | 7,990 | 7,990 | 8,140 | 7,950 | 112,948 |
| June 17, 2026 | 8,180 | 8,140 | 8,140 | 8,270 | 8,130 | 79,617 |
| June 16, 2026 | 8,260 | 8,220 | 8,220 | 8,300 | 8,180 | 84,936 |
| June 15, 2026 | 8,210 | 8,170 | 8,170 | 8,320 | 8,120 | 149,414 |
| June 12, 2026 | 8,030 | 8,150 | 8,150 | 8,280 | 8,010 | 151,117 |
| June 11, 2026 | 7,830 | 7,890 | 7,890 | 7,990 | 7,720 | 95,186 |
| June 10, 2026 | 7,930 | 7,850 | 7,850 | 7,930 | 7,730 | 139,069 |
| June 09, 2026 | 7,800 | 7,880 | 7,880 | 7,950 | 7,790 | 119,598 |
| June 08, 2026 | 7,900 | 7,750 | 7,750 | 7,900 | 7,620 | 322,384 |
| June 05, 2026 | 8,160 | 7,970 | 7,970 | 8,200 | 7,960 | 169,913 |
| June 04, 2026 | 8,030 | 8,080 | 8,080 | 8,330 | 8,030 | 130,548 |
| June 02, 2026 | 8,230 | 8,060 | 8,060 | 8,230 | 8,040 | 262,323 |
| June 01, 2026 | 8,540 | 8,270 | 8,270 | 8,570 | 8,110 | 318,868 |
| May 29, 2026 | 8,810 | 8,620 | 8,620 | 8,910 | 8,430 | 234,041 |
| May 28, 2026 | 9,020 | 8,800 | 8,800 | 9,070 | 8,610 | 237,253 |
| May 27, 2026 | 9,400 | 9,000 | 9,000 | 9,640 | 8,900 | 382,836 |