Chia Tai Enterprises International Limited (3839.HK) HKSE

Currency In HKD

AD

3839.HK Historical Return

If you invested $1000 in Chia Tai Enterprises International Limited (3839.HK) 10 years ago, it would be worth $4,567.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,722.89, while $1000 invested 1 year ago would be worth $1,848.25. This corresponds to total returns of 356.73%, 472.29%, 84.82%, respectively, with annualized returns of 16.39%, 41.72%, 84.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3839.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.649.59.59.659.2829,500
July 09, 20269.79.49.49.899.09145,500
July 07, 20269.049.699.699.88.95114,000
July 06, 202699.049.049.088.9540,500
July 03, 20268.59.059.059.18.5242,140
July 02, 20268.658.58.58.858.39176,500
June 30, 20268.658.658.658.688.2229,000
June 29, 20268.028.58.58.5886,000
June 26, 20268.198.018.018.217.895,000
June 25, 20268.18.198.198.197.896,500
June 24, 20268.28.198.198.34857,000
June 23, 20268.318.28.28.378.154,400
June 22, 20268.338.318.318.818.1325,620
June 18, 20268.58.18.18.58163,000
June 17, 20268.58.218.218.58.2129,000
June 16, 20268.518.68.68.898.3894,500
June 15, 20268.818.898.899.158.5267,500
June 12, 20268.889.039.039.038.813,500
June 11, 20269.188.888.889.188.88316,400
June 10, 20269.19.159.159.218.8237,692
June 09, 20268.419.19.19.28.41341,000
June 08, 20268.568.638.6398.41110,881
June 05, 20268.648.828.828.888.549,500
June 04, 20269.18.98.99.168.49101,500
June 02, 20269.069.169.169.16924,300
June 01, 20269.159.169.169.278.9101,120
May 29, 20269.119.159.159.499.164,580
May 28, 20269.589.119.119.759212,500
May 27, 20269.19.589.589.68.79685,000
May 26, 20268.59.19.19.27.69971,400
May 22, 20267.98.448.448.457.938,000
May 21, 202698.38.397.7618,500
May 20, 20268.188.118.118.397.9814,480
May 19, 20268.48.188.188.48.134,500
May 18, 20268.488.48.48.488.0655,540
May 15, 20268.558.488.488.558.4810,000
May 14, 202698.698.6998.5844,300
May 13, 20268.998.988.988.998.6913,000
May 12, 20268.779.19.19.18.7720,000
May 11, 202698.818.819.28.841,500
May 08, 20268.9999.28.8971,550
May 07, 20268.98.98.99.18.43198,000
May 06, 20268.86999.158.71100,000
May 05, 20268.99999.328.8141,740
May 04, 20268.288.88.89.198.27342,080
April 30, 20268.28.288.288.528.2328,660
April 29, 20268.018.218.218.38.01125,980
April 28, 20267.6888.37.58196,300
April 27, 20267.257.637.638.27.21.16M
April 24, 202677.257.257.556.75545,560
April 23, 20266.496.656.656.896.2431,000
April 22, 20266.626.756.756.956.6140,000
April 21, 20266.786.626.626.786.5611,900
April 20, 20266.766.786.786.786.762,500
April 17, 20266.786.786.786.86.7825,100
April 16, 20266.586.786.786.786.5828,900
April 15, 20266.336.716.716.726103,200
April 14, 20266.96.566.567.016.56189,480
April 13, 20266.886.996.996.996.876,500
April 08, 20266.836.996.996.996.8321,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved