Chia Tai Enterprises International Limited (3839.HK) HKSE

7.59

+0.16(+2.15%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.437.597.597.67.2147,100
December 03, 20257.017.437.437.87.01241,500
December 02, 20257.17.017.017.16.9625,500
December 01, 20257.096.956.957.096.8288,500
November 28, 20256.746.946.947.016.74129,500
November 27, 20256.666.666.666.756.6633,500
November 26, 20256.676.546.546.676.4110,500
November 25, 20256.56.456.456.596.3628,000
November 24, 20256.216.266.266.386.2170,500
November 21, 20256.216.136.136.256321,040
November 20, 20256.616.596.596.626.33164,500
November 19, 20256.626.676.676.766.62108,000
November 18, 20256.816.86.86.966.7983,500
November 17, 20257.156.96.97.156.87151,660
November 14, 20256.687.157.157.46.65229,000
November 13, 202576.816.8176.7831,660
November 12, 20256.967776.7535,000
November 11, 20256.946.966.967.26.6239,520
November 10, 20256.916.866.866.966.8220,100
November 07, 20256.726.926.927.046.57146,000
November 06, 20256.816.726.726.956.72116,000
November 05, 20256.986.826.827.076.7773,780
November 04, 20256.997.087.087.126.77140,320
November 03, 20256.96.986.986.986.97,000
October 31, 20256.736.816.817.186.73242,500
October 30, 20257.116.726.727.26.72278,980
October 28, 20257.377.287.287.427.2177,800
October 27, 20257.487.397.397.487.2482,300
October 26, 20257.487.397.397.487.2482,300
October 24, 20257.357.167.167.427.12230,000
October 23, 20257.517.47.47.67.26578,660
October 22, 20258.157.747.748.157.29760,700
October 21, 20258.128.28.28.217.99135,500
October 20, 20257.96888.077.9578,500
October 17, 20258.317.967.968.397.85343,300
October 16, 20258.38.48.48.58.25148,000
October 15, 20258.398.498.498.758.39101,000
October 14, 20258.718.418.418.848.35201,000
October 13, 20258.58.578.578.788.36220,500
October 10, 202598.938.939.518.93335,200
October 09, 20258.758.858.858.858.56374,200
October 08, 20258.668.58.58.78.598,705
October 06, 20258.578.688.688.858.57114,500
October 03, 20258.688.58.58.698.4587,000
October 02, 20258.848.688.689.158.2413,100
September 30, 20258.28.518.518.68.1141,500
September 29, 20258.228.28.28.38.04368,040
September 26, 20258.498.198.198.498.01152,500
September 25, 20258.478.488.488.488.2314,500
September 24, 20258.858.468.468.858.2227,400
September 23, 20258.598.858.858.938.58291,500
September 22, 20258.868.68.68.938.35649,100
September 19, 20259.088.868.869.238.2223,080
September 18, 20259.4999.448.89189,000
September 17, 20259.39.49.49.588.93203,780
September 16, 20259.399.39.39.398.93383,220
September 15, 20259.79.259.259.79.1207,000
September 12, 20259.99.59.59.938.99849,700
September 11, 20259.219.859.8510.159.213.51M
September 10, 20257.249.219.219.487.193.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved