Chia Tai Enterprises International Limited (3839.HK) HKSE

9.00

-0.16(-1.75%)

Updated at June 02 03:55PM

Currency In HKD

3839.HK Historical Return

If you invested $1000 in Chia Tai Enterprises International Limited (3839.HK) 10 years ago, it would be worth $4,557.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,551.52, while $1000 invested 1 year ago would be worth $4,872.34. This corresponds to total returns of 355.72%, 455.15%, 387.23%, respectively, with annualized returns of 16.37%, 40.86%, 387.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3839.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.069.169.169.16924,300
June 01, 20269.159.169.169.278.9101,120
May 29, 20269.119.159.159.499.164,580
May 28, 20269.589.119.119.759212,500
May 27, 20269.19.589.589.68.79685,000
May 26, 20268.59.19.19.27.69971,400
May 22, 20267.98.448.448.457.938,000
May 21, 202698.38.397.7618,500
May 20, 20268.188.118.118.397.9814,480
May 19, 20268.48.188.188.48.134,500
May 18, 20268.488.48.48.488.0655,540
May 15, 20268.558.488.488.558.4810,000
May 14, 202698.698.6998.5844,300
May 13, 20268.998.988.988.998.6913,000
May 12, 20268.779.19.19.18.7720,000
May 11, 202698.818.819.28.841,500
May 08, 20268.9999.28.8971,550
May 07, 20268.98.98.99.18.43198,000
May 06, 20268.86999.158.71100,000
May 05, 20268.99999.328.8141,740
May 04, 20268.288.88.89.198.27342,080
April 30, 20268.28.288.288.528.2328,660
April 29, 20268.018.218.218.38.01125,980
April 28, 20267.6888.37.58196,300
April 27, 20267.257.637.638.27.21.16M
April 24, 202677.257.257.556.75545,560
April 23, 20266.496.656.656.896.2431,000
April 22, 20266.626.756.756.956.6140,000
April 21, 20266.786.626.626.786.5611,900
April 20, 20266.766.786.786.786.762,500
April 17, 20266.786.786.786.86.7825,100
April 16, 20266.586.786.786.786.5828,900
April 15, 20266.336.716.716.726103,200
April 14, 20266.96.566.567.016.56189,480
April 13, 20266.886.996.996.996.876,500
April 08, 20266.836.996.996.996.8321,000
April 02, 20266.836.836.836.876.8329,500
April 01, 20266.76.876.877.026.7605,700
March 31, 20266.976.76.76.976.732,500
March 30, 20266.796.976.976.976.793,860
March 27, 20266.436.796.796.996.4324,000
March 26, 20266.96.996.9876.86142,500
March 25, 20266.776.836.8376.77299,500
March 24, 20266.786.786.786.96.7560,500
March 23, 20266.56.786.786.836.3320,500
March 20, 20266.76.746.746.876.49104,000
March 19, 20266.86.836.836.836.4260,500
March 18, 20267.256.96.97.256.85429,000
March 17, 20266.77.287.287.46.7593,500
March 16, 20265.946.56.56.55.94203,000
March 13, 20265.85.945.945.945.6213,000
March 12, 20265.875.875.876.15.836,200
March 11, 20265.835.865.866.135.8327,000
March 10, 20265.945.835.915.945.73192,500
March 09, 20265.55.945.945.985.517,500
March 06, 20265.65.55.55.615.5455,500
March 05, 20265.75.65.65.885.5289,500
March 04, 20265.765.615.75.765.6117,000
March 03, 20266.125.865.866.125.85103,500
March 02, 20266.016.056.056.125.9975,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved