CPBIO Holding Company Limited (3839.HK) HKSE

Currency In HKD

AD

3839.HK Historical Return

If you invested $1000 in Chia Tai Enterprises International Limited (3839.HK) 10 years ago, it would be worth $3,873.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,513.89, while $1000 invested 1 year ago would be worth $914.75. This corresponds to total returns of 287.32%, 451.39%, -8.53%, respectively, with annualized returns of 14.5%, 40.73%, -8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3839.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202688.258.258.2585,000
September 29, 20268888.057.9621,000
September 28, 2026888888,100
September 25, 20268.18.18.18.158.0518,060
September 24, 20268.38.18.18.38.0828,500
September 23, 20268.38.258.258.38.1639,700
September 22, 20268.38.28.28.318.230,500
September 21, 20268.38.238.238.38.253,000
September 18, 20268.418.378.378.418.340,140
September 17, 20268.498.48.48.58.3130,500
September 16, 20268.58.58.58.628.4914,400
September 11, 20268.538.538.538.538.531,080
September 10, 20268.58.538.538.628.54,560
September 09, 20268.68.518.518.68.541,000
September 08, 20268.68.598.598.68.4844,500
September 07, 20268.448.48.48.58.424,000
September 04, 20268.798.698.698.88.67,500
September 03, 20268.798.788.788.798.78500
September 01, 20268.618.628.628.628.61500
August 31, 20268.618.88.88.88.613,000
August 28, 20268.68.88.88.88.67,900
August 27, 20268.658.88.88.88.627,500
August 26, 20268.658.758.758.758.4424,000
August 25, 20268.78.448.448.78.442,000
August 21, 20268.658.718.718.738.651,000
August 20, 20268.78.578.578.768.3623,320
August 19, 20268.78.768.768.768.5815,000
August 18, 20268.718.788.788.88.718,500
August 14, 20268.758.788.788.788.416,000
August 13, 20268.758.758.758.778.754,000
August 12, 20268.758.768.769.18.7519,500
August 11, 20268.758.588.588.758.4828,400
August 10, 20268.828.78.78.838.6181,000
August 07, 202698.698.6998.6930,000
August 06, 20269.19.19.19.19.15,700
August 05, 20268.999.29.29.28.9140,000
July 30, 20269.18.988.989.128.9818,300
July 28, 20268.988.988.988.988.985,100
July 27, 20268.97999.018.9713,500
July 24, 20269.018.968.969.058.9521,500
July 23, 20269.2999.28.899,000
July 21, 20269.29.159.159.59.0966,660
July 17, 20269.029.379.379.418.568,000
July 16, 20269.069.219.219.219.0238,000
July 15, 20269.59.059.059.5958,560
July 14, 20269.229.59.59.59.228,500
July 13, 20269.39.59.59.59.22165,500
July 10, 20269.649.59.59.659.2829,500
July 09, 20269.79.49.49.899.09145,500
July 07, 20269.049.699.699.88.95114,000
July 06, 202699.049.049.088.9540,500
July 03, 20268.59.059.059.18.5242,140
July 02, 20268.658.58.58.858.39176,500
June 30, 20268.658.658.658.688.2229,000
June 29, 20268.028.58.58.5886,000
June 26, 20268.198.018.018.217.895,000
June 25, 20268.18.198.198.197.896,500
June 24, 20268.28.198.198.34857,000
June 23, 20268.318.28.28.378.154,400
June 22, 20268.338.318.318.818.1325,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved