CPBIO Holding Company Limited (3839.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chia Tai Enterprises International Limited (3839.HK) 10 years ago, it would be worth $3,062.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,292.52, while $1000 invested 1 year ago would be worth $1,005.17. This corresponds to total returns of 206.3%, 429.25%, 0.52%, respectively, with annualized returns of 11.84%, 39.53%, 0.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7.8 | 7.78 | 7.78 | 7.9 | 7.61 | 9,100 |
| October 16, 2026 | 7.88 | 7.9 | 7.9 | 7.9 | 7.81 | 4,500 |
| October 15, 2026 | 7.88 | 7.88 | 7.88 | 7.92 | 7.77 | 10,000 |
| October 14, 2026 | 7.99 | 7.88 | 7.88 | 7.99 | 7.87 | 3,500 |
| October 13, 2026 | 8 | 7.88 | 7.88 | 8 | 7.83 | 6,560 |
| October 12, 2026 | 8.19 | 8.18 | 8.18 | 8.19 | 8.18 | 1,040 |
| October 09, 2026 | 7.94 | 7.92 | 7.92 | 7.94 | 7.91 | 7,100 |
| October 07, 2026 | 7.91 | 7.95 | 7.95 | 7.95 | 7.91 | 11,500 |
| October 05, 2026 | 7.93 | 7.91 | 7.91 | 7.93 | 7.91 | 2,300 |
| October 02, 2026 | 8.12 | 7.94 | 7.94 | 8.12 | 7.93 | 8,440 |
| September 30, 2026 | 8 | 8.25 | 8.25 | 8.25 | 8 | 5,000 |
| September 29, 2026 | 8 | 8 | 8 | 8.05 | 7.96 | 21,000 |
| September 28, 2026 | 8 | 8 | 8 | 8 | 8 | 8,100 |
| September 25, 2026 | 8.1 | 8.1 | 8.1 | 8.15 | 8.05 | 18,060 |
| September 24, 2026 | 8.3 | 8.1 | 8.1 | 8.3 | 8.08 | 28,500 |
| September 23, 2026 | 8.3 | 8.25 | 8.25 | 8.3 | 8.16 | 39,700 |
| September 22, 2026 | 8.3 | 8.2 | 8.2 | 8.31 | 8.2 | 30,500 |
| September 21, 2026 | 8.3 | 8.23 | 8.23 | 8.3 | 8.2 | 53,000 |
| September 18, 2026 | 8.41 | 8.37 | 8.37 | 8.41 | 8.3 | 40,140 |
| September 17, 2026 | 8.49 | 8.4 | 8.4 | 8.5 | 8.31 | 30,500 |
| September 16, 2026 | 8.5 | 8.5 | 8.5 | 8.62 | 8.4 | 914,400 |
| September 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1,080 |
| September 10, 2026 | 8.5 | 8.53 | 8.53 | 8.62 | 8.5 | 4,560 |
| September 09, 2026 | 8.6 | 8.51 | 8.51 | 8.6 | 8.5 | 41,000 |
| September 08, 2026 | 8.6 | 8.59 | 8.59 | 8.6 | 8.48 | 44,500 |
| September 07, 2026 | 8.44 | 8.4 | 8.4 | 8.5 | 8.4 | 24,000 |
| September 04, 2026 | 8.79 | 8.69 | 8.69 | 8.8 | 8.6 | 7,500 |
| September 03, 2026 | 8.79 | 8.78 | 8.78 | 8.79 | 8.78 | 500 |
| September 01, 2026 | 8.61 | 8.62 | 8.62 | 8.62 | 8.61 | 500 |
| August 31, 2026 | 8.61 | 8.8 | 8.8 | 8.8 | 8.6 | 13,000 |
| August 28, 2026 | 8.6 | 8.8 | 8.8 | 8.8 | 8.6 | 7,900 |
| August 27, 2026 | 8.65 | 8.8 | 8.8 | 8.8 | 8.6 | 27,500 |
| August 26, 2026 | 8.65 | 8.75 | 8.75 | 8.75 | 8.44 | 24,000 |
| August 25, 2026 | 8.7 | 8.44 | 8.44 | 8.7 | 8.44 | 2,000 |
| August 21, 2026 | 8.65 | 8.71 | 8.71 | 8.73 | 8.65 | 1,000 |
| August 20, 2026 | 8.7 | 8.57 | 8.57 | 8.76 | 8.36 | 23,320 |
| August 19, 2026 | 8.7 | 8.76 | 8.76 | 8.76 | 8.58 | 15,000 |
| August 18, 2026 | 8.71 | 8.78 | 8.78 | 8.8 | 8.7 | 18,500 |
| August 14, 2026 | 8.75 | 8.78 | 8.78 | 8.78 | 8.4 | 16,000 |
| August 13, 2026 | 8.75 | 8.75 | 8.75 | 8.77 | 8.75 | 4,000 |
| August 12, 2026 | 8.75 | 8.76 | 8.76 | 9.1 | 8.75 | 19,500 |
| August 11, 2026 | 8.75 | 8.58 | 8.58 | 8.75 | 8.48 | 28,400 |
| August 10, 2026 | 8.82 | 8.7 | 8.7 | 8.83 | 8.61 | 81,000 |
| August 07, 2026 | 9 | 8.69 | 8.69 | 9 | 8.69 | 30,000 |
| August 06, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 5,700 |
| August 05, 2026 | 8.99 | 9.2 | 9.2 | 9.2 | 8.91 | 40,000 |
| July 30, 2026 | 9.1 | 8.98 | 8.98 | 9.12 | 8.98 | 18,300 |
| July 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 5,100 |
| July 27, 2026 | 8.97 | 9 | 9 | 9.01 | 8.97 | 13,500 |
| July 24, 2026 | 9.01 | 8.96 | 8.96 | 9.05 | 8.95 | 21,500 |
| July 23, 2026 | 9.2 | 9 | 9 | 9.2 | 8.8 | 99,000 |
| July 21, 2026 | 9.2 | 9.15 | 9.15 | 9.5 | 9.09 | 66,660 |
| July 17, 2026 | 9.02 | 9.37 | 9.37 | 9.41 | 8.56 | 8,000 |
| July 16, 2026 | 9.06 | 9.21 | 9.21 | 9.21 | 9.02 | 38,000 |
| July 15, 2026 | 9.5 | 9.05 | 9.05 | 9.5 | 9 | 58,560 |
| July 14, 2026 | 9.22 | 9.5 | 9.5 | 9.5 | 9.22 | 8,500 |
| July 13, 2026 | 9.3 | 9.5 | 9.5 | 9.5 | 9.22 | 165,500 |
| July 10, 2026 | 9.64 | 9.5 | 9.5 | 9.65 | 9.28 | 29,500 |
| July 09, 2026 | 9.7 | 9.4 | 9.4 | 9.89 | 9.09 | 145,500 |
| July 07, 2026 | 9.04 | 9.69 | 9.69 | 9.8 | 8.95 | 114,000 |