ODK Solutions Company, Ltd. (3839.T) JPX

620.00

-7(-1.12%)

Updated at June 03 10:31AM

Currency In JPY

3839.T Historical Return

If you invested ¥1000 in ODK Solutions Company, Ltd. (3839.T) 10 years ago, it would be worth ¥2,274.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.26, while ¥1000 invested 1 year ago would be worth ¥1,105.21. This corresponds to total returns of 127.5%, -23.07%, 10.52%, respectively, with annualized returns of 8.56%, -5.11%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3839.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	627	627	627	627	620	2,300
June 01, 2026	621	625	625	625	621	800
May 29, 2026	619	620	620	625	619	1,200
May 28, 2026	619	624	624	624	619	1,500
May 27, 2026	630	622	622	630	620	1,600
May 26, 2026	622	625	625	625	622	1,300
May 25, 2026	634	622	622	637	621	6,300
May 22, 2026	627	633	633	637	627	9,200
May 21, 2026	622	623	623	623	620	2,600
May 20, 2026	617	619	619	620	615	5,400
May 19, 2026	617	621	621	621	617	1,600
May 18, 2026	618	620	620	621	618	1,600
May 15, 2026	614	616	616	619	612	2,700
May 14, 2026	615	619	619	620	614	2,100
May 13, 2026	615	618	618	620	612	1,300
May 12, 2026	618	619	619	620	610	4,700
May 11, 2026	620	620	620	620	620	2,400
May 08, 2026	619	620	620	623	617	1,900
May 07, 2026	625	624	624	627	622	2,100
May 01, 2026	620	625	625	626	620	1,900
April 30, 2026	625	625	625	625	621	1,900
April 28, 2026	620	624	624	625	620	1,200
April 27, 2026	628	623	623	628	623	2,200
April 24, 2026	628	626	626	628	621	5,800
April 23, 2026	623	628	628	628	620	1,700
April 22, 2026	620	621	621	624	620	1,500
April 21, 2026	628	620	620	628	620	4,700
April 20, 2026	624	623	623	625	621	1,200
April 17, 2026	620	621	621	629	620	5,600
April 16, 2026	620	620	620	620	620	700
April 15, 2026	620	620	620	620	620	900
April 14, 2026	622	620	620	625	620	1,600
April 13, 2026	624	621	621	624	620	2,800
April 10, 2026	620	620	620	623	620	1,700
April 09, 2026	620	620	620	621	620	1,100
April 08, 2026	621	620	620	624	618	1,100
April 07, 2026	619	621	621	622	619	1,500
April 06, 2026	615	621	621	621	615	3,100
April 03, 2026	610	615	615	615	610	1,700
April 02, 2026	624	608	608	625	606	7,900
April 01, 2026	623	620	620	625	620	3,200
March 31, 2026	620	615	615	620	615	5,200
March 30, 2026	612	620	620	624	612	14,200
March 27, 2026	637	637	632	638	619	34,400
March 26, 2026	640	630	625.05	644	624	34,000
March 25, 2026	650	630	625.05	706	630	213,600
March 24, 2026	645	653	647.87	653	644	15,600
March 23, 2026	635	647	641.92	647	633	9,200
March 19, 2026	646	642	636.96	646	642	4,300
March 18, 2026	647	643	637.95	647	640	3,800
March 17, 2026	648	648	642.91	649	641	2,300
March 16, 2026	650	649	643.91	650	641	3,700
March 13, 2026	645	650	644.9	650	645	4,800
March 12, 2026	647	647	641.92	647	640	2,700
March 11, 2026	640	646	640.93	649	640	6,300
March 10, 2026	634	633	631.01	634	633	900
March 09, 2026	640	633	628.03	640	633	2,000
March 06, 2026	639	638	632.99	640	635	1,600
March 05, 2026	641	638	632.99	641	635	1,700
March 04, 2026	631	632	631.01	632	628	2,300