ODK Solutions Company, Ltd. (3839.T) JPX

617.00

+4(+0.65%)

Updated at December 05 01:04PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256156176176206151,000
December 04, 20256186136136226131,400
December 03, 20256206136136236131,900
December 02, 20256296226226296202,200
December 01, 20256206266266266181,600
November 28, 20256236226226236162,400
November 27, 20256166156156186132,200
November 26, 20256186096096196072,500
November 25, 20256076136136156072,600
November 21, 20256056066066116012,100
November 20, 2025602604604605602900
November 19, 2025606604604606604300
November 18, 20256036036036126022,500
November 17, 20256106046046146032,900
November 14, 20256006106106146003,200
November 13, 20256136156156186043,600
November 12, 20256146156156176072,800
November 11, 20256136146146186101,700
November 10, 20256156106106156091,300
November 07, 20256126116116156081,400
November 06, 20256126156156166121,200
November 05, 20256166136136166121,900
November 04, 20256126126126136054,500
October 31, 20256166146146186121,500
October 30, 202561861661662560516,500
October 29, 20256236416416416188,300
October 28, 20256206186186206141,200
October 27, 20256236206206236172,000
October 24, 20256236166166236161,300
October 23, 20256206206206226191,800
October 22, 20256256156156256113,600
October 21, 20256256196196256144,700
October 20, 20256216206206236196,400
October 17, 20256196206206246192,600
October 16, 20256226206206256201,700
October 15, 20256056196196246055,600
October 14, 20255905985986005885,000
October 10, 20256046006006046002,900
October 09, 20256066046046106042,500
October 08, 20256156086086156071,700
October 07, 20256216166166216103,000
October 06, 20256326176176336114,500
October 03, 20256126086086176081,900
October 02, 20256116126126156075,100
October 01, 20256156116116206073,700
September 30, 20256256156156346158,900
September 29, 202563062162163361925,300
September 26, 2025643633633647633100,600
September 25, 202565364364365364222,000
September 24, 202563964364364363411,300
September 22, 20256356366366366315,900
September 19, 20256346316316346313,800
September 18, 20256346326326346313,500
September 17, 20256326336336366323,500
September 16, 20256306376376376294,900
September 12, 20256356306306356302,300
September 11, 20256396376376396313,900
September 10, 20256336396396396322,300
September 09, 20256356336336406334,200
September 08, 20256336366366396334,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved