ODK Solutions Company, Ltd. (3839.T) JPX

627.00

+2(+0.32%)

Updated at June 02 03:30PM

Currency In JPY

3839.T Historical Return

If you invested ¥1000 in ODK Solutions Company, Ltd. (3839.T) 10 years ago, it would be worth ¥2,286.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.37, while ¥1000 invested 1 year ago would be worth ¥1,125.59. This corresponds to total returns of 128.67%, -23.26%, 12.56%, respectively, with annualized returns of 8.62%, -5.16%, 12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026621625625625621800
May 29, 20266196206206256191,200
May 28, 20266196246246246191,500
May 27, 20266306226226306201,600
May 26, 20266226256256256221,300
May 25, 20266346226226376216,300
May 22, 20266276336336376279,200
May 21, 20266226236236236202,600
May 20, 20266176196196206155,400
May 19, 20266176216216216171,600
May 18, 20266186206206216181,600
May 15, 20266146166166196122,700
May 14, 20266156196196206142,100
May 13, 20266156186186206121,300
May 12, 20266186196196206104,700
May 11, 20266206206206206202,400
May 08, 20266196206206236171,900
May 07, 20266256246246276222,100
May 01, 20266206256256266201,900
April 30, 20266256256256256211,900
April 28, 20266206246246256201,200
April 27, 20266286236236286232,200
April 24, 20266286266266286215,800
April 23, 20266236286286286201,700
April 22, 20266206216216246201,500
April 21, 20266286206206286204,700
April 20, 20266246236236256211,200
April 17, 20266206216216296205,600
April 16, 2026620620620620620700
April 15, 2026620620620620620900
April 14, 20266226206206256201,600
April 13, 20266246216216246202,800
April 10, 20266206206206236201,700
April 09, 20266206206206216201,100
April 08, 20266216206206246181,100
April 07, 20266196216216226191,500
April 06, 20266156216216216153,100
April 03, 20266106156156156101,700
April 02, 20266246086086256067,900
April 01, 20266236206206256203,200
March 31, 20266206156156206155,200
March 30, 202661262062062461214,200
March 27, 202663763763263861934,400
March 26, 2026640630625.0564462434,000
March 25, 2026650630625.05706630213,600
March 24, 2026645653647.8765364415,600
March 23, 2026635647641.926476339,200
March 19, 2026646642636.966466424,300
March 18, 2026647643637.956476403,800
March 17, 2026648648642.916496412,300
March 16, 2026650649643.916506413,700
March 13, 2026645650644.96506454,800
March 12, 2026647647641.926476402,700
March 11, 2026640646640.936496406,300
March 10, 2026634633631.01634633900
March 09, 2026640633628.036406332,000
March 06, 2026639638632.996406351,600
March 05, 2026641638632.996416351,700
March 04, 2026631632631.016326282,300
March 03, 2026646636631.016466353,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved