ODK Solutions Company, Ltd. (3839.T) JPX

Currency In JPY

3839.T Historical Return

If you invested ¥1000 in ODK Solutions Company, Ltd. (3839.T) 10 years ago, it would be worth ¥2,361.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.39, while ¥1000 invested 1 year ago would be worth ¥999.97. This corresponds to total returns of 136.2%, -11.86%, 0%, respectively, with annualized returns of 8.97%, -2.49%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3839.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	631	635	635	635	630	900
September 09, 2026	634	630	630	635	625	3,600
September 08, 2026	635	634	634	638	634	2,000
September 07, 2026	638	639	639	639	632	7,500
September 04, 2026	639	641	641	642	639	700
September 03, 2026	643	642	642	646	639	2,900
September 02, 2026	642	645	645	647	642	8,000
September 01, 2026	645	645	645	645	642	1,800
August 31, 2026	645	645	645	645	641	1,700
August 28, 2026	644	645	645	645	643	1,000
August 27, 2026	644	644	644	645	635	2,600
August 26, 2026	639	640	640	640	636	1,900
August 25, 2026	637	638	638	638	636	1,600
August 24, 2026	632	635	635	636	632	2,800
August 21, 2026	634	635	635	635	631	2,200
August 20, 2026	632	632	632	632	630	1,200
August 19, 2026	629	632	632	632	628	600
August 18, 2026	630	629	629	631	629	1,100
August 17, 2026	630	630	630	633	628	2,800
August 14, 2026	631	630	630	633	630	800
August 13, 2026	630	631	631	637	630	600
August 12, 2026	630	632	632	637	630	1,400
August 10, 2026	635	633	633	635	633	1,700
August 07, 2026	635	635	635	636	635	600
August 06, 2026	643	635	635	643	635	1,200
August 05, 2026	644	643	643	647	642	1,200
August 04, 2026	645	646	646	646	641	1,300
August 03, 2026	647	647	647	647	640	3,300
July 31, 2026	644	645	645	645	641	2,100
July 30, 2026	645	646	646	646	635	5,000
July 29, 2026	642	638	638	642	637	3,800
July 28, 2026	641	640	640	641	635	2,600
July 27, 2026	641	640	640	641	635	3,300
July 24, 2026	641	638	638	641	633	2,600
July 23, 2026	639	639	639	639	635	3,000
July 22, 2026	638	637	637	638	629	2,700
July 21, 2026	635	636	636	636	630	2,800
July 17, 2026	627	633	633	633	626	1,100
July 16, 2026	629	627	627	629	626	900
July 15, 2026	630	627	627	630	626	700
July 14, 2026	631	630	630	631	630	300
July 13, 2026	635	633	633	635	630	1,400
July 10, 2026	634	635	635	635	631	1,000
July 09, 2026	629	633	633	633	629	400
July 08, 2026	631	630	630	633	627	900
July 07, 2026	631	627	627	632	626	1,100
July 06, 2026	624	630	630	630	624	1,900
July 03, 2026	625	624	624	625	624	1,200
July 02, 2026	628	625	625	628	625	1,800
July 01, 2026	626	626	626	627	624	1,100
June 30, 2026	627	627	627	627	624	600
June 29, 2026	631	627	627	631	622	1,500
June 26, 2026	629	628	628	629	618	4,900
June 25, 2026	630	627	627	630	623	1,700
June 24, 2026	628	627	627	628	627	1,200
June 23, 2026	629	626	626	629	623	1,700
June 22, 2026	625	626	626	626	622	2,000
June 19, 2026	620	622	622	622	616	2,100
June 18, 2026	618	623	623	623	618	800
June 17, 2026	620	620	620	625	620	400