ODK Solutions Company, Ltd. (3839.T) JPX

Currency In JPY

AD

3839.T Historical Return

If you invested ¥1000 in ODK Solutions Company, Ltd. (3839.T) 10 years ago, it would be worth ¥2,407.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.24, while ¥1000 invested 1 year ago would be worth ¥1,083.05. This corresponds to total returns of 140.71%, -14.58%, 8.31%, respectively, with annualized returns of 9.18%, -3.1%, 8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266346356356356311,000
July 09, 2026629633633633629400
July 08, 2026631630630633627900
July 07, 20266316276276326261,100
July 06, 20266246306306306241,900
July 03, 20266256246246256241,200
July 02, 20266286256256286251,800
July 01, 20266266266266276241,100
June 30, 2026627627627627624600
June 29, 20266316276276316221,500
June 26, 20266296286286296184,900
June 25, 20266306276276306231,700
June 24, 20266286276276286271,200
June 23, 20266296266266296231,700
June 22, 20266256266266266222,000
June 19, 20266206226226226162,100
June 18, 2026618623623623618800
June 17, 2026620620620625620400
June 16, 2026618620620620618500
June 15, 20266206206206276202,600
June 12, 2026620620620620616900
June 11, 20266206206206206107,400
June 10, 2026620620620620620400
June 09, 20266236206206236201,000
June 08, 20266166236236326161,800
June 05, 20266156186186216152,800
June 04, 2026619621621621619600
June 03, 20266226216216226201,300
June 02, 20266276276276276202,300
June 01, 2026621625625625621800
May 29, 20266196206206256191,200
May 28, 20266196246246246191,500
May 27, 20266306226226306201,600
May 26, 20266226256256256221,300
May 25, 20266346226226376216,300
May 22, 20266276336336376279,200
May 21, 20266226236236236202,600
May 20, 20266176196196206155,400
May 19, 20266176216216216171,600
May 18, 20266186206206216181,600
May 15, 20266146166166196122,700
May 14, 20266156196196206142,100
May 13, 20266156186186206121,300
May 12, 20266186196196206104,700
May 11, 20266206206206206202,400
May 08, 20266196206206236171,900
May 07, 20266256246246276222,100
May 01, 20266206256256266201,900
April 30, 20266256256256256211,900
April 28, 20266206246246256201,200
April 27, 20266286236236286232,200
April 24, 20266286266266286215,800
April 23, 20266236286286286201,700
April 22, 20266206216216246201,500
April 21, 20266286206206286204,700
April 20, 20266246236236256211,200
April 17, 20266206216216296205,600
April 16, 2026620620620620620700
April 15, 2026620620620620620900
April 14, 20266226206206256201,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved