ODK Solutions Company, Ltd. (3839.T) JPX

Currency In JPY

AD

3839.T Historical Return

If you invested ¥1000 in ODK Solutions Company, Ltd. (3839.T) 10 years ago, it would be worth ¥2,260.5 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.09, while ¥1000 invested 1 year ago would be worth ¥1,026.08. This corresponds to total returns of 126.05%, -1.79%, 2.61%, respectively, with annualized returns of 8.49%, -0.36%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026619622622622619700
November 09, 20266176196196196171,300
November 06, 20266166196196206162,900
November 05, 20266186216216216181,500
November 04, 20266236206206236202,600
November 02, 20266206226226226192,300
October 30, 20266286226226286221,000
October 29, 20266346276276346208,500
October 28, 202663962862864662516,000
October 27, 202663163763766062316,000
October 26, 20266256266266266231,800
October 23, 20266266226226266222,800
October 22, 20266266246246266231,800
October 21, 20266256256256256241,400
October 20, 20266226226226246221,000
October 19, 2026625624624625624300
October 16, 20266226256256256202,300
October 15, 20266216226226236201,600
October 14, 20266336246246336241,900
October 13, 202664563763764562710,000
October 09, 202662264564566162210,500
October 08, 20266216206206236201,300
October 07, 20266236216216236212,000
October 06, 20266256246246286211,800
October 05, 20266236216216236211,200
October 02, 20266256266266266241,700
October 01, 20266286246246286241,500
September 30, 20266306266266306252,600
September 29, 20266406296296406258,600
September 28, 202666366366366363912,900
September 25, 202663463363363562714,200
September 24, 202662562662662762411,200
September 18, 20266246246246326243,400
September 17, 20266266256256306254,500
September 16, 20266226256256256211,700
September 15, 202662162362362361910,400
September 11, 20266296286286296205,100
September 10, 2026631635635635630900
September 09, 20266346306306356253,600
September 08, 20266356346346386342,000
September 07, 20266386396396396327,500
September 04, 2026639641641642639700
September 03, 20266436426426466392,900
September 02, 20266426456456476428,000
September 01, 20266456456456456421,800
August 31, 20266456456456456411,700
August 28, 20266446456456456431,000
August 27, 20266446446446456352,600
August 26, 20266396406406406361,900
August 25, 20266376386386386361,600
August 24, 20266326356356366322,800
August 21, 20266346356356356312,200
August 20, 20266326326326326301,200
August 19, 2026629632632632628600
August 18, 20266306296296316291,100
August 17, 20266306306306336282,800
August 14, 2026631630630633630800
August 13, 2026630631631637630600
August 12, 20266306326326376301,400
August 10, 20266356336336356331,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved