625.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 628 | 625 | 625 | 628 | 617 | 3,300 |
| December 25, 2025 | 622 | 625 | 625 | 626 | 620 | 2,900 |
| December 24, 2025 | 625 | 623 | 623 | 625 | 621 | 3,200 |
| December 23, 2025 | 625 | 623 | 623 | 628 | 621 | 2,400 |
| December 22, 2025 | 627 | 623 | 623 | 627 | 620 | 3,900 |
| December 19, 2025 | 624 | 620 | 620 | 625 | 617 | 2,400 |
| December 18, 2025 | 623 | 621 | 621 | 623 | 616 | 6,600 |
| December 17, 2025 | 615 | 619 | 619 | 619 | 613 | 8,700 |
| December 16, 2025 | 617 | 611 | 611 | 621 | 610 | 4,900 |
| December 15, 2025 | 625 | 620 | 620 | 625 | 613 | 8,900 |
| December 12, 2025 | 617 | 621 | 621 | 621 | 615 | 1,700 |
| December 11, 2025 | 616 | 619 | 619 | 620 | 615 | 1,000 |
| December 10, 2025 | 618 | 620 | 620 | 620 | 617 | 1,400 |
| December 09, 2025 | 617 | 617 | 617 | 618 | 615 | 900 |
| December 08, 2025 | 618 | 617 | 617 | 622 | 617 | 1,100 |
| December 05, 2025 | 615 | 617 | 617 | 620 | 615 | 1,000 |
| December 04, 2025 | 618 | 613 | 613 | 622 | 613 | 1,400 |
| December 03, 2025 | 620 | 613 | 613 | 623 | 613 | 1,900 |
| December 02, 2025 | 629 | 622 | 622 | 629 | 620 | 2,200 |
| December 01, 2025 | 620 | 626 | 626 | 626 | 618 | 1,600 |
| November 28, 2025 | 623 | 622 | 622 | 623 | 616 | 2,400 |
| November 27, 2025 | 616 | 615 | 615 | 618 | 613 | 2,200 |
| November 26, 2025 | 618 | 609 | 609 | 619 | 607 | 2,500 |
| November 25, 2025 | 607 | 613 | 613 | 615 | 607 | 2,600 |
| November 21, 2025 | 605 | 606 | 606 | 611 | 601 | 2,100 |
| November 20, 2025 | 602 | 604 | 604 | 605 | 602 | 900 |
| November 19, 2025 | 606 | 604 | 604 | 606 | 604 | 300 |
| November 18, 2025 | 603 | 603 | 603 | 612 | 602 | 2,500 |
| November 17, 2025 | 610 | 604 | 604 | 614 | 603 | 2,900 |
| November 14, 2025 | 600 | 610 | 610 | 614 | 600 | 3,200 |
| November 13, 2025 | 613 | 615 | 615 | 618 | 604 | 3,600 |
| November 12, 2025 | 614 | 615 | 615 | 617 | 607 | 2,800 |
| November 11, 2025 | 613 | 614 | 614 | 618 | 610 | 1,700 |
| November 10, 2025 | 615 | 610 | 610 | 615 | 609 | 1,300 |
| November 07, 2025 | 612 | 611 | 611 | 615 | 608 | 1,400 |
| November 06, 2025 | 612 | 615 | 615 | 616 | 612 | 1,200 |
| November 05, 2025 | 616 | 613 | 613 | 616 | 612 | 1,900 |
| November 04, 2025 | 612 | 612 | 612 | 613 | 605 | 4,500 |
| October 31, 2025 | 616 | 614 | 614 | 618 | 612 | 1,500 |
| October 30, 2025 | 618 | 616 | 616 | 625 | 605 | 16,500 |
| October 29, 2025 | 623 | 641 | 641 | 641 | 618 | 8,300 |
| October 28, 2025 | 620 | 618 | 618 | 620 | 614 | 1,200 |
| October 27, 2025 | 623 | 620 | 620 | 623 | 617 | 2,000 |
| October 24, 2025 | 623 | 616 | 616 | 623 | 616 | 1,300 |
| October 23, 2025 | 620 | 620 | 620 | 622 | 619 | 1,800 |
| October 22, 2025 | 625 | 615 | 615 | 625 | 611 | 3,600 |
| October 21, 2025 | 625 | 619 | 619 | 625 | 614 | 4,700 |
| October 20, 2025 | 621 | 620 | 620 | 623 | 619 | 6,400 |
| October 17, 2025 | 619 | 620 | 620 | 624 | 619 | 2,600 |
| October 16, 2025 | 622 | 620 | 620 | 625 | 620 | 1,700 |
| October 15, 2025 | 605 | 619 | 619 | 624 | 605 | 5,600 |
| October 14, 2025 | 590 | 598 | 598 | 600 | 588 | 5,000 |
| October 10, 2025 | 604 | 600 | 600 | 604 | 600 | 2,900 |
| October 09, 2025 | 606 | 604 | 604 | 610 | 604 | 2,500 |
| October 08, 2025 | 615 | 608 | 608 | 615 | 607 | 1,700 |
| October 07, 2025 | 621 | 616 | 616 | 621 | 610 | 3,000 |
| October 06, 2025 | 632 | 617 | 617 | 633 | 611 | 4,500 |
| October 03, 2025 | 612 | 608 | 608 | 617 | 608 | 1,900 |
| October 02, 2025 | 611 | 612 | 612 | 615 | 607 | 5,100 |
| October 01, 2025 | 615 | 611 | 611 | 620 | 607 | 3,700 |