633.00
-10(-1.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 643 | 633 | 633 | 647 | 633 | 100,600 |
| September 25, 2025 | 653 | 643 | 643 | 653 | 642 | 22,000 |
| September 24, 2025 | 639 | 643 | 643 | 643 | 634 | 11,300 |
| September 22, 2025 | 635 | 636 | 636 | 636 | 631 | 5,900 |
| September 19, 2025 | 634 | 631 | 631 | 634 | 631 | 3,800 |
| September 18, 2025 | 634 | 632 | 632 | 634 | 631 | 3,500 |
| September 17, 2025 | 632 | 633 | 633 | 636 | 632 | 3,500 |
| September 16, 2025 | 630 | 637 | 637 | 637 | 629 | 4,900 |
| September 12, 2025 | 635 | 630 | 630 | 635 | 630 | 2,300 |
| September 11, 2025 | 639 | 637 | 637 | 639 | 631 | 3,900 |
| September 10, 2025 | 633 | 639 | 639 | 639 | 632 | 2,300 |
| September 09, 2025 | 635 | 633 | 633 | 640 | 633 | 4,200 |
| September 08, 2025 | 633 | 636 | 636 | 639 | 633 | 4,600 |
| September 05, 2025 | 632 | 636 | 636 | 636 | 629 | 2,500 |
| September 04, 2025 | 629 | 630 | 630 | 632 | 625 | 2,300 |
| September 03, 2025 | 632 | 625 | 625 | 639 | 625 | 5,200 |
| September 02, 2025 | 640 | 635 | 635 | 640 | 633 | 4,600 |
| September 01, 2025 | 630 | 633 | 633 | 633 | 625 | 3,300 |
| August 29, 2025 | 629 | 631 | 631 | 631 | 624 | 5,600 |
| August 28, 2025 | 625 | 629 | 629 | 630 | 624 | 3,300 |
| August 27, 2025 | 624 | 625 | 625 | 629 | 623 | 7,500 |
| August 26, 2025 | 620 | 624 | 624 | 624 | 615 | 5,300 |
| August 25, 2025 | 618 | 615 | 615 | 619 | 613 | 7,500 |
| August 22, 2025 | 613 | 615 | 615 | 615 | 612 | 4,200 |
| August 21, 2025 | 613 | 612 | 612 | 613 | 612 | 3,300 |
| August 20, 2025 | 607 | 609 | 609 | 611 | 606 | 2,400 |
| August 19, 2025 | 610 | 611 | 611 | 611 | 604 | 5,500 |
| August 18, 2025 | 609 | 607 | 607 | 610 | 607 | 3,500 |
| August 15, 2025 | 606 | 606 | 606 | 607 | 605 | 2,300 |
| August 14, 2025 | 608 | 604 | 604 | 612 | 602 | 6,600 |
| August 13, 2025 | 611 | 612 | 612 | 617 | 609 | 3,500 |
| August 12, 2025 | 600 | 609 | 609 | 621 | 600 | 17,700 |
| August 08, 2025 | 600 | 599 | 599 | 600 | 599 | 3,700 |
| August 07, 2025 | 599 | 599 | 599 | 599 | 597 | 3,700 |
| August 06, 2025 | 591 | 597 | 597 | 597 | 591 | 2,700 |
| August 05, 2025 | 589 | 592 | 592 | 592 | 589 | 3,600 |
| August 04, 2025 | 586 | 590 | 590 | 590 | 586 | 4,500 |
| August 01, 2025 | 584 | 588 | 588 | 588 | 584 | 3,500 |
| July 31, 2025 | 590 | 589 | 589 | 590 | 584 | 14,800 |
| July 30, 2025 | 601 | 600 | 600 | 610 | 597 | 16,700 |
| July 29, 2025 | 598 | 600 | 600 | 600 | 596 | 3,700 |
| July 28, 2025 | 602 | 601 | 601 | 602 | 599 | 4,100 |
| July 25, 2025 | 599 | 599 | 599 | 600 | 594 | 3,600 |
| July 24, 2025 | 600 | 593 | 593 | 600 | 593 | 6,100 |
| July 23, 2025 | 596 | 597 | 597 | 600 | 595 | 8,100 |
| July 22, 2025 | 593 | 593 | 593 | 595 | 589 | 8,700 |
| July 18, 2025 | 590 | 591 | 591 | 592 | 587 | 1,200 |
| July 17, 2025 | 590 | 590 | 590 | 593 | 587 | 2,200 |
| July 16, 2025 | 592 | 591 | 591 | 593 | 591 | 1,800 |
| July 15, 2025 | 588 | 593 | 593 | 593 | 587 | 2,100 |
| July 14, 2025 | 593 | 590 | 590 | 594 | 590 | 4,200 |
| July 11, 2025 | 592 | 591 | 591 | 592 | 583 | 8,300 |
| July 10, 2025 | 591 | 589 | 589 | 592 | 581 | 9,400 |
| July 09, 2025 | 581 | 581 | 581 | 586 | 580 | 1,600 |
| July 08, 2025 | 584 | 586 | 586 | 587 | 579 | 3,200 |
| July 07, 2025 | 589 | 588 | 588 | 590 | 581 | 5,200 |
| July 04, 2025 | 593 | 584 | 584 | 594 | 580 | 8,000 |
| July 03, 2025 | 593 | 594 | 594 | 594 | 592 | 2,500 |
| July 02, 2025 | 594 | 593 | 593 | 595 | 593 | 4,100 |
| July 01, 2025 | 593 | 594 | 594 | 595 | 592 | 2,200 |