ODK Solutions Company, Ltd. (3839.T) JPX

Currency In JPY

AD

3839.T Historical Return

If you invested ¥1000 in ODK Solutions Company, Ltd. (3839.T) 10 years ago, it would be worth ¥2,358.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.18, while ¥1000 invested 1 year ago would be worth ¥1,047.28. This corresponds to total returns of 135.88%, 2.12%, 4.73%, respectively, with annualized returns of 8.96%, 0.42%, 4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266346356356356312,200
August 20, 20266326326326326301,200
August 19, 2026629632632632628600
August 18, 20266306296296316291,100
August 17, 20266306306306336282,800
August 14, 2026631630630633630800
August 13, 2026630631631637630600
August 12, 20266306326326376301,400
August 10, 20266356336336356331,700
August 07, 2026635635635636635600
August 06, 20266436356356436351,200
August 05, 20266446436436476421,200
August 04, 20266456466466466411,300
August 03, 20266476476476476403,300
July 31, 20266446456456456412,100
July 30, 20266456466466466355,000
July 29, 20266426386386426373,800
July 28, 20266416406406416352,600
July 27, 20266416406406416353,300
July 24, 20266416386386416332,600
July 23, 20266396396396396353,000
July 22, 20266386376376386292,700
July 21, 20266356366366366302,800
July 17, 20266276336336336261,100
July 16, 2026629627627629626900
July 15, 2026630627627630626700
July 14, 2026631630630631630300
July 13, 20266356336336356301,400
July 10, 20266346356356356311,000
July 09, 2026629633633633629400
July 08, 2026631630630633627900
July 07, 20266316276276326261,100
July 06, 20266246306306306241,900
July 03, 20266256246246256241,200
July 02, 20266286256256286251,800
July 01, 20266266266266276241,100
June 30, 2026627627627627624600
June 29, 20266316276276316221,500
June 26, 20266296286286296184,900
June 25, 20266306276276306231,700
June 24, 20266286276276286271,200
June 23, 20266296266266296231,700
June 22, 20266256266266266222,000
June 19, 20266206226226226162,100
June 18, 2026618623623623618800
June 17, 2026620620620625620400
June 16, 2026618620620620618500
June 15, 20266206206206276202,600
June 12, 2026620620620620616900
June 11, 20266206206206206107,400
June 10, 2026620620620620620400
June 09, 20266236206206236201,000
June 08, 20266166236236326161,800
June 05, 20266156186186216152,800
June 04, 2026619621621621619600
June 03, 20266226216216226201,300
June 02, 20266276276276276202,300
June 01, 2026621625625625621800
May 29, 20266196206206256191,200
May 28, 20266196246246246191,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved