FreeBit Co., Ltd. (3843.T) JPX

Currency In JPY

AD

3843.T Historical Return

If you invested ¥1000 in FreeBit Co., Ltd. (3843.T) 10 years ago, it would be worth ¥2,048.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.71, while ¥1000 invested 1 year ago would be worth ¥1,030.98. This corresponds to total returns of 104.9%, 79.87%, 3.1%, respectively, with annualized returns of 7.43%, 12.47%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3843.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,6811,6641,6641,6811,65539,600
September 10, 20261,6741,6801,6801,6871,65533,300
September 09, 20261,6411,6741,6741,6771,64138,400
September 08, 20261,6801,6511,6511,6881,64046,600
September 07, 20261,7371,6931,6931,7371,69029,100
September 04, 20261,7151,7371,7371,7491,71519,300
September 03, 20261,7301,7231,7231,7361,72018,200
September 02, 20261,7531,7301,7301,7601,71749,000
September 01, 20261,8001,7671,7671,8001,76355,300
August 31, 20261,7901,8101,8101,8201,78641,400
August 28, 20261,7751,7861,7861,8051,77542,200
August 27, 20261,7771,7841,7841,8101,77648,800
August 26, 20261,7601,7881,7881,7981,75646,700
August 25, 20261,7481,7791,7791,7871,74848,200
August 24, 20261,7101,7531,7531,7811,70069,300
August 21, 20261,6911,6971,6971,7161,69151,600
August 20, 20261,7551,7091,7091,7571,70246,400
August 19, 20261,7531,7431,7431,7531,71946,500
August 18, 20261,7131,7721,7721,7741,71363,800
August 17, 20261,6931,7121,7121,7201,67645,900
August 14, 20261,6401,6951,6951,7001,62977,700
August 13, 20261,6191,6351,6351,6431,61635,500
August 12, 20261,6071,6191,6191,6221,60728,000
August 10, 20261,5921,6071,6071,6151,58031,200
August 07, 20261,5871,5931,5931,6101,58739,400
August 06, 20261,5991,6021,6021,6201,59533,800
August 05, 20261,5581,5891,5891,5981,55750,600
August 04, 20261,5281,5331,5331,5501,51558,000
August 03, 20261,5601,5361,5361,5601,53641,000
July 31, 20261,5901,5621,5621,5981,56236,200
July 30, 20261,5711,5791,5791,5911,56462,200
July 29, 20261,5661,5811,5811,5931,54751,000
July 28, 20261,5821,5661,5661,5951,55936,000
July 27, 20261,5731,5901,5901,5951,57331,900
July 23, 20261,5881,5691,5691,5881,55626,700
July 22, 20261,5991,5741,5741,5991,56331,400
July 21, 20261,5791,5921,5921,6111,57942,600
July 17, 20261,5781,5791,5791,5971,56728,300
July 16, 20261,5951,5831,5831,6181,57546,000
July 15, 20261,6001,6001,6001,6081,59318,700
July 14, 20261,5731,6001,6001,6071,57341,700
July 13, 20261,5831,5721,5721,5951,56457,500
July 10, 20261,5711,5831,5831,5881,56545,900
July 09, 20261,5821,5621,5621,5851,55933,900
July 08, 20261,5501,5711,5711,5731,55032,600
July 07, 20261,5421,5641,5641,5731,53979,000
July 06, 20261,5021,5421,5421,5451,50254,600
July 03, 20261,5011,5021,5021,5121,49543,900
July 02, 20261,5011,5001,5001,5281,50048,800
July 01, 20261,5191,4991,4991,5191,49732,700
June 30, 20261,4981,5021,5021,5071,48528,100
June 29, 20261,4851,4901,4901,5051,48148,600
June 26, 20261,4691,4671,4671,4751,45448,700
June 25, 20261,4661,4691,4691,4821,45749,400
June 24, 20261,4571,4621,4621,4771,45731,500
June 23, 20261,4801,4571,4571,4801,45055,600
June 22, 20261,4851,4951,4951,5091,48282,100
June 19, 20261,5041,4831,4831,5351,462247,700
June 18, 20261,4501,4511,4511,4811,45040,900
June 17, 20261,4101,4461,4461,4641,41077,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved