FreeBit Co., Ltd. (3843.T) JPX

Currency In JPY

AD

3843.T Historical Return

If you invested ¥1000 in FreeBit Co., Ltd. (3843.T) 10 years ago, it would be worth ¥2,770.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.74, while ¥1000 invested 1 year ago would be worth ¥1,279.54. This corresponds to total returns of 177.05%, 62.47%, 27.95%, respectively, with annualized returns of 10.72%, 10.19%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3843.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,9561,9701,9701,9811,922108,000
November 09, 20261,9711,9261,9261,9931,90299,600
November 06, 20262,0131,9821,9822,0421,979113,700
November 05, 20262,0082,0892,0892,1142,008374,300
November 04, 20262,0401,9681,9682,0621,961117,600
November 02, 20262,0152,0352,0352,0471,985175,500
October 30, 20261,9592,0132,0132,0431,954253,300
October 29, 20261,8651,9501,9501,9581,836479,600
October 28, 20261,7621,7451,7451,7851,73780,900
October 27, 20261,7441,7501,7501,7651,725292,500
October 26, 20261,7411,7231,7231,7551,72158,200
October 23, 20261,7591,7471,7471,7791,74064,100
October 22, 20261,7731,7691,7691,7881,76755,100
October 21, 20261,7511,7591,7591,7711,72252,200
October 20, 20261,7981,7381,7381,8201,73685,300
October 19, 20261,7631,8041,8041,8221,75893,300
October 16, 20261,7431,7681,7681,7811,74355,100
October 15, 20261,7361,7331,7331,7761,73154,700
October 14, 20261,7651,7721,7721,7741,74551,800
October 13, 20261,7821,7601,7601,7871,75259,600
October 09, 20261,6951,7721,7721,7791,68774,200
October 08, 20261,7441,7111,7111,7501,70645,100
October 07, 20261,6491,7471,7471,7511,64873,400
October 06, 20261,6301,6631,6631,6721,63022,500
October 05, 20261,6371,6441,6441,6541,61740,400
October 02, 20261,6561,6351,6351,6681,63239,800
October 01, 20261,6711,6631,6631,6911,65924,500
September 30, 20261,6761,6821,6821,6921,65431,700
September 29, 20261,7031,6671,6671,7051,64262,600
September 28, 20261,6821,7021,7021,7131,68048,700
September 25, 20261,6951,6821,6821,7001,64545,500
September 24, 20261,6981,6821,6821,7231,68029,600
September 18, 20261,7321,7151,7151,7371,71131,400
September 17, 20261,7021,7321,7321,7371,70222,000
September 16, 20261,7091,7091,7091,7211,69047,300
September 15, 20261,6981,7151,7151,7331,69828,300
September 11, 20261,6811,6641,6641,6811,65539,600
September 10, 20261,6741,6801,6801,6871,65533,300
September 09, 20261,6411,6741,6741,6771,64138,400
September 08, 20261,6801,6511,6511,6881,64046,600
September 07, 20261,7371,6931,6931,7371,69029,100
September 04, 20261,7151,7371,7371,7491,71519,300
September 03, 20261,7301,7231,7231,7361,72018,200
September 02, 20261,7531,7301,7301,7601,71749,000
September 01, 20261,8001,7671,7671,8001,76355,300
August 31, 20261,7901,8101,8101,8201,78641,400
August 28, 20261,7751,7861,7861,8051,77542,200
August 27, 20261,7771,7841,7841,8101,77648,800
August 26, 20261,7601,7881,7881,7981,75646,700
August 25, 20261,7481,7791,7791,7871,74848,200
August 24, 20261,7101,7531,7531,7811,70069,300
August 21, 20261,6911,6971,6971,7161,69151,600
August 20, 20261,7551,7091,7091,7571,70246,400
August 19, 20261,7531,7431,7431,7531,71946,500
August 18, 20261,7131,7721,7721,7741,71363,800
August 17, 20261,6931,7121,7121,7201,67645,900
August 14, 20261,6401,6951,6951,7001,62977,700
August 13, 20261,6191,6351,6351,6431,61635,500
August 12, 20261,6071,6191,6191,6221,60728,000
August 10, 20261,5921,6071,6071,6151,58031,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved