FreeBit Co., Ltd. (3843.T) JPX

Currency In JPY

3843.T Historical Return

If you invested ¥1000 in FreeBit Co., Ltd. (3843.T) 10 years ago, it would be worth ¥2,770.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.74, while ¥1000 invested 1 year ago would be worth ¥1,279.54. This corresponds to total returns of 177.05%, 62.47%, 27.95%, respectively, with annualized returns of 10.72%, 10.19%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3843.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,956	1,970	1,970	1,981	1,922	108,000
November 09, 2026	1,971	1,926	1,926	1,993	1,902	99,600
November 06, 2026	2,013	1,982	1,982	2,042	1,979	113,700
November 05, 2026	2,008	2,089	2,089	2,114	2,008	374,300
November 04, 2026	2,040	1,968	1,968	2,062	1,961	117,600
November 02, 2026	2,015	2,035	2,035	2,047	1,985	175,500
October 30, 2026	1,959	2,013	2,013	2,043	1,954	253,300
October 29, 2026	1,865	1,950	1,950	1,958	1,836	479,600
October 28, 2026	1,762	1,745	1,745	1,785	1,737	80,900
October 27, 2026	1,744	1,750	1,750	1,765	1,725	292,500
October 26, 2026	1,741	1,723	1,723	1,755	1,721	58,200
October 23, 2026	1,759	1,747	1,747	1,779	1,740	64,100
October 22, 2026	1,773	1,769	1,769	1,788	1,767	55,100
October 21, 2026	1,751	1,759	1,759	1,771	1,722	52,200
October 20, 2026	1,798	1,738	1,738	1,820	1,736	85,300
October 19, 2026	1,763	1,804	1,804	1,822	1,758	93,300
October 16, 2026	1,743	1,768	1,768	1,781	1,743	55,100
October 15, 2026	1,736	1,733	1,733	1,776	1,731	54,700
October 14, 2026	1,765	1,772	1,772	1,774	1,745	51,800
October 13, 2026	1,782	1,760	1,760	1,787	1,752	59,600
October 09, 2026	1,695	1,772	1,772	1,779	1,687	74,200
October 08, 2026	1,744	1,711	1,711	1,750	1,706	45,100
October 07, 2026	1,649	1,747	1,747	1,751	1,648	73,400
October 06, 2026	1,630	1,663	1,663	1,672	1,630	22,500
October 05, 2026	1,637	1,644	1,644	1,654	1,617	40,400
October 02, 2026	1,656	1,635	1,635	1,668	1,632	39,800
October 01, 2026	1,671	1,663	1,663	1,691	1,659	24,500
September 30, 2026	1,676	1,682	1,682	1,692	1,654	31,700
September 29, 2026	1,703	1,667	1,667	1,705	1,642	62,600
September 28, 2026	1,682	1,702	1,702	1,713	1,680	48,700
September 25, 2026	1,695	1,682	1,682	1,700	1,645	45,500
September 24, 2026	1,698	1,682	1,682	1,723	1,680	29,600
September 18, 2026	1,732	1,715	1,715	1,737	1,711	31,400
September 17, 2026	1,702	1,732	1,732	1,737	1,702	22,000
September 16, 2026	1,709	1,709	1,709	1,721	1,690	47,300
September 15, 2026	1,698	1,715	1,715	1,733	1,698	28,300
September 11, 2026	1,681	1,664	1,664	1,681	1,655	39,600
September 10, 2026	1,674	1,680	1,680	1,687	1,655	33,300
September 09, 2026	1,641	1,674	1,674	1,677	1,641	38,400
September 08, 2026	1,680	1,651	1,651	1,688	1,640	46,600
September 07, 2026	1,737	1,693	1,693	1,737	1,690	29,100
September 04, 2026	1,715	1,737	1,737	1,749	1,715	19,300
September 03, 2026	1,730	1,723	1,723	1,736	1,720	18,200
September 02, 2026	1,753	1,730	1,730	1,760	1,717	49,000
September 01, 2026	1,800	1,767	1,767	1,800	1,763	55,300
August 31, 2026	1,790	1,810	1,810	1,820	1,786	41,400
August 28, 2026	1,775	1,786	1,786	1,805	1,775	42,200
August 27, 2026	1,777	1,784	1,784	1,810	1,776	48,800
August 26, 2026	1,760	1,788	1,788	1,798	1,756	46,700
August 25, 2026	1,748	1,779	1,779	1,787	1,748	48,200
August 24, 2026	1,710	1,753	1,753	1,781	1,700	69,300
August 21, 2026	1,691	1,697	1,697	1,716	1,691	51,600
August 20, 2026	1,755	1,709	1,709	1,757	1,702	46,400
August 19, 2026	1,753	1,743	1,743	1,753	1,719	46,500
August 18, 2026	1,713	1,772	1,772	1,774	1,713	63,800
August 17, 2026	1,693	1,712	1,712	1,720	1,676	45,900
August 14, 2026	1,640	1,695	1,695	1,700	1,629	77,700
August 13, 2026	1,619	1,635	1,635	1,643	1,616	35,500
August 12, 2026	1,607	1,619	1,619	1,622	1,607	28,000
August 10, 2026	1,592	1,607	1,607	1,615	1,580	31,200