FreeBit Co., Ltd. (3843.T) JPX

Currency In JPY

3843.T Historical Return

If you invested ¥1000 in FreeBit Co., Ltd. (3843.T) 10 years ago, it would be worth ¥2,048.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.71, while ¥1000 invested 1 year ago would be worth ¥1,030.98. This corresponds to total returns of 104.9%, 79.87%, 3.1%, respectively, with annualized returns of 7.43%, 12.47%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3843.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,674	1,680	1,680	1,687	1,655	33,300
September 09, 2026	1,641	1,674	1,674	1,677	1,641	38,400
September 08, 2026	1,680	1,651	1,651	1,688	1,640	46,600
September 07, 2026	1,737	1,693	1,693	1,737	1,690	29,100
September 04, 2026	1,715	1,737	1,737	1,749	1,715	19,300
September 03, 2026	1,730	1,723	1,723	1,736	1,720	18,200
September 02, 2026	1,753	1,730	1,730	1,760	1,717	49,000
September 01, 2026	1,800	1,767	1,767	1,800	1,763	55,300
August 31, 2026	1,790	1,810	1,810	1,820	1,786	41,400
August 28, 2026	1,775	1,786	1,786	1,805	1,775	42,200
August 27, 2026	1,777	1,784	1,784	1,810	1,776	48,800
August 26, 2026	1,760	1,788	1,788	1,798	1,756	46,700
August 25, 2026	1,748	1,779	1,779	1,787	1,748	48,200
August 24, 2026	1,710	1,753	1,753	1,781	1,700	69,300
August 21, 2026	1,691	1,697	1,697	1,716	1,691	51,600
August 20, 2026	1,755	1,709	1,709	1,757	1,702	46,400
August 19, 2026	1,753	1,743	1,743	1,753	1,719	46,500
August 18, 2026	1,713	1,772	1,772	1,774	1,713	63,800
August 17, 2026	1,693	1,712	1,712	1,720	1,676	45,900
August 14, 2026	1,640	1,695	1,695	1,700	1,629	77,700
August 13, 2026	1,619	1,635	1,635	1,643	1,616	35,500
August 12, 2026	1,607	1,619	1,619	1,622	1,607	28,000
August 10, 2026	1,592	1,607	1,607	1,615	1,580	31,200
August 07, 2026	1,587	1,593	1,593	1,610	1,587	39,400
August 06, 2026	1,599	1,602	1,602	1,620	1,595	33,800
August 05, 2026	1,558	1,589	1,589	1,598	1,557	50,600
August 04, 2026	1,528	1,533	1,533	1,550	1,515	58,000
August 03, 2026	1,560	1,536	1,536	1,560	1,536	41,000
July 31, 2026	1,590	1,562	1,562	1,598	1,562	36,200
July 30, 2026	1,571	1,579	1,579	1,591	1,564	62,200
July 29, 2026	1,566	1,581	1,581	1,593	1,547	51,000
July 28, 2026	1,582	1,566	1,566	1,595	1,559	36,000
July 27, 2026	1,573	1,590	1,590	1,595	1,573	31,900
July 23, 2026	1,588	1,569	1,569	1,588	1,556	26,700
July 22, 2026	1,599	1,574	1,574	1,599	1,563	31,400
July 21, 2026	1,579	1,592	1,592	1,611	1,579	42,600
July 17, 2026	1,578	1,579	1,579	1,597	1,567	28,300
July 16, 2026	1,595	1,583	1,583	1,618	1,575	46,000
July 15, 2026	1,600	1,600	1,600	1,608	1,593	18,700
July 14, 2026	1,573	1,600	1,600	1,607	1,573	41,700
July 13, 2026	1,583	1,572	1,572	1,595	1,564	57,500
July 10, 2026	1,571	1,583	1,583	1,588	1,565	45,900
July 09, 2026	1,582	1,562	1,562	1,585	1,559	33,900
July 08, 2026	1,550	1,571	1,571	1,573	1,550	32,600
July 07, 2026	1,542	1,564	1,564	1,573	1,539	79,000
July 06, 2026	1,502	1,542	1,542	1,545	1,502	54,600
July 03, 2026	1,501	1,502	1,502	1,512	1,495	43,900
July 02, 2026	1,501	1,500	1,500	1,528	1,500	48,800
July 01, 2026	1,519	1,499	1,499	1,519	1,497	32,700
June 30, 2026	1,498	1,502	1,502	1,507	1,485	28,100
June 29, 2026	1,485	1,490	1,490	1,505	1,481	48,600
June 26, 2026	1,469	1,467	1,467	1,475	1,454	48,700
June 25, 2026	1,466	1,469	1,469	1,482	1,457	49,400
June 24, 2026	1,457	1,462	1,462	1,477	1,457	31,500
June 23, 2026	1,480	1,457	1,457	1,480	1,450	55,600
June 22, 2026	1,485	1,495	1,495	1,509	1,482	82,100
June 19, 2026	1,504	1,483	1,483	1,535	1,462	247,700
June 18, 2026	1,450	1,451	1,451	1,481	1,450	40,900
June 17, 2026	1,410	1,446	1,446	1,464	1,410	77,900
June 16, 2026	1,375	1,418	1,418	1,423	1,364	79,500