FreeBit Co., Ltd. (3843.T) JPX

Currency In JPY

3843.T Historical Return

If you invested ¥1000 in FreeBit Co., Ltd. (3843.T) 10 years ago, it would be worth ¥2,108.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,091.28, while ¥1000 invested 1 year ago would be worth ¥1,002.57. This corresponds to total returns of 110.81%, 109.13%, 0.26%, respectively, with annualized returns of 7.74%, 15.89%, 0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3843.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,590	1,562	1,562	1,598	1,562	36,200
July 30, 2026	1,571	1,579	1,579	1,591	1,564	62,200
July 29, 2026	1,566	1,581	1,581	1,593	1,547	51,000
July 28, 2026	1,582	1,566	1,566	1,595	1,559	36,000
July 27, 2026	1,573	1,590	1,590	1,595	1,573	31,900
July 23, 2026	1,588	1,569	1,569	1,588	1,556	26,700
July 22, 2026	1,599	1,574	1,574	1,599	1,563	31,400
July 21, 2026	1,579	1,592	1,592	1,611	1,579	42,600
July 17, 2026	1,578	1,579	1,579	1,597	1,567	28,300
July 16, 2026	1,595	1,583	1,583	1,618	1,575	46,000
July 15, 2026	1,600	1,600	1,600	1,608	1,593	18,700
July 14, 2026	1,573	1,600	1,600	1,607	1,573	41,700
July 13, 2026	1,583	1,572	1,572	1,595	1,564	57,500
July 10, 2026	1,571	1,583	1,583	1,588	1,565	45,900
July 09, 2026	1,582	1,562	1,562	1,585	1,559	33,900
July 08, 2026	1,550	1,571	1,571	1,573	1,550	32,600
July 07, 2026	1,542	1,564	1,564	1,573	1,539	79,000
July 06, 2026	1,502	1,542	1,542	1,545	1,502	54,600
July 03, 2026	1,501	1,502	1,502	1,512	1,495	43,900
July 02, 2026	1,501	1,500	1,500	1,528	1,500	48,800
July 01, 2026	1,519	1,499	1,499	1,519	1,497	32,700
June 30, 2026	1,498	1,502	1,502	1,507	1,485	28,100
June 29, 2026	1,485	1,490	1,490	1,505	1,481	48,600
June 26, 2026	1,469	1,467	1,467	1,475	1,454	48,700
June 25, 2026	1,466	1,469	1,469	1,482	1,457	49,400
June 24, 2026	1,457	1,462	1,462	1,477	1,457	31,500
June 23, 2026	1,480	1,457	1,457	1,480	1,450	55,600
June 22, 2026	1,485	1,495	1,495	1,509	1,482	82,100
June 19, 2026	1,504	1,483	1,483	1,535	1,462	247,700
June 18, 2026	1,450	1,451	1,451	1,481	1,450	40,900
June 17, 2026	1,410	1,446	1,446	1,464	1,410	77,900
June 16, 2026	1,375	1,418	1,418	1,423	1,364	79,500
June 15, 2026	1,410	1,368	1,368	1,420	1,366	153,900
June 12, 2026	1,421	1,440	1,440	1,449	1,361	163,000
June 11, 2026	1,426	1,421	1,421	1,430	1,401	55,900
June 10, 2026	1,435	1,443	1,443	1,457	1,427	49,000
June 09, 2026	1,435	1,426	1,426	1,435	1,409	61,300
June 08, 2026	1,416	1,420	1,420	1,438	1,405	74,700
June 05, 2026	1,412	1,441	1,441	1,464	1,412	136,100
June 04, 2026	1,420	1,403	1,403	1,426	1,395	67,400
June 03, 2026	1,419	1,436	1,436	1,438	1,398	52,700
June 02, 2026	1,425	1,425	1,425	1,436	1,410	49,000
June 01, 2026	1,425	1,433	1,433	1,447	1,411	70,200
May 29, 2026	1,409	1,433	1,433	1,448	1,408	60,000
May 28, 2026	1,402	1,409	1,409	1,434	1,380	84,800
May 27, 2026	1,389	1,406	1,406	1,414	1,379	68,100
May 26, 2026	1,420	1,395	1,395	1,420	1,389	58,300
May 25, 2026	1,383	1,406	1,406	1,435	1,383	145,400
May 22, 2026	1,400	1,369	1,369	1,407	1,317	275,500
May 21, 2026	1,467	1,467	1,467	1,487	1,462	49,800
May 20, 2026	1,458	1,467	1,467	1,468	1,433	69,100
May 19, 2026	1,438	1,471	1,471	1,471	1,435	104,000
May 18, 2026	1,422	1,421	1,421	1,424	1,400	64,500
May 15, 2026	1,411	1,414	1,414	1,426	1,400	58,700
May 14, 2026	1,411	1,396	1,396	1,413	1,395	25,200
May 13, 2026	1,414	1,404	1,404	1,424	1,401	37,200
May 12, 2026	1,421	1,422	1,422	1,423	1,413	45,400
May 11, 2026	1,422	1,420	1,420	1,437	1,417	80,500
May 08, 2026	1,404	1,405	1,405	1,411	1,389	115,900
May 07, 2026	1,409	1,404	1,404	1,420	1,401	126,600