FreeBit Co., Ltd. (3843.T) JPX

1,418.00

-7(-0.49%)

Updated at June 03 09:29AM

Currency In JPY

3843.T Historical Return

If you invested ¥1000 in FreeBit Co., Ltd. (3843.T) 10 years ago, it would be worth ¥1,811.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,680.91, while ¥1000 invested 1 year ago would be worth ¥921.98. This corresponds to total returns of 81.12%, 68.09%, -7.8%, respectively, with annualized returns of 6.12%, 10.94%, -7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3843.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4251,4251,4251,4361,41049,000
June 01, 20261,4251,4331,4331,4471,41170,200
May 29, 20261,4091,4331,4331,4481,40860,000
May 28, 20261,4021,4091,4091,4341,38084,800
May 27, 20261,3891,4061,4061,4141,37968,100
May 26, 20261,4201,3951,3951,4201,38958,300
May 25, 20261,3831,4061,4061,4351,383145,400
May 22, 20261,4001,3691,3691,4071,317275,500
May 21, 20261,4671,4671,4671,4871,46249,800
May 20, 20261,4581,4671,4671,4681,43369,100
May 19, 20261,4381,4711,4711,4711,435104,000
May 18, 20261,4221,4211,4211,4241,40064,500
May 15, 20261,4111,4141,4141,4261,40058,700
May 14, 20261,4111,3961,3961,4131,39525,200
May 13, 20261,4141,4041,4041,4241,40137,200
May 12, 20261,4211,4221,4221,4231,41345,400
May 11, 20261,4221,4201,4201,4371,41780,500
May 08, 20261,4041,4051,4051,4111,389115,900
May 07, 20261,4091,4041,4041,4201,401126,600
May 01, 20261,4091,4031,4031,4331,40291,900
April 30, 20261,4011,4031,4031,4191,401165,600
April 28, 20261,4101,4311,4311,4451,410336,800
April 27, 20261,5081,4991,4991,5081,485146,600
April 24, 20261,5051,4891,4891,5111,489162,000
April 23, 20261,5151,5101,5101,5231,500147,700
April 22, 20261,5301,5001,5001,5371,500124,200
April 21, 20261,5641,5451,5451,5691,54568,800
April 20, 20261,5531,5501,5501,5631,54674,300
April 17, 20261,5581,5501,5501,5721,54978,000
April 16, 20261,5461,5451,5451,5611,54082,400
April 15, 20261,5431,5351,5351,5581,53077,100
April 14, 20261,5321,5311,5311,5421,51796,600
April 13, 20261,5391,5161,5161,5391,51193,300
April 10, 20261,5641,5491,5491,6191,540189,900
April 09, 20261,6071,5531,5531,6071,55085,500
April 08, 20261,5871,5861,5861,6101,57889,700
April 07, 20261,5611,5641,5641,5831,55693,600
April 06, 20261,5491,5521,5521,5571,54046,100
April 03, 20261,5431,5421,5421,5511,53437,300
April 02, 20261,5471,5271,5271,5571,51190,700
April 01, 20261,5191,5311,5311,5381,506110,600
March 31, 20261,4741,4901,4901,5041,469106,000
March 30, 20261,4461,4781,4781,4851,438239,700
March 27, 20261,4691,4931,4931,5001,46588,100
March 26, 20261,5001,4701,4701,5001,45368,200
March 25, 20261,4621,4881,4881,4911,46263,400
March 24, 20261,4691,4471,4471,4701,43441,900
March 23, 20261,4531,4301,4301,4551,41964,600
March 19, 20261,5031,4801,4801,5061,48048,000
March 18, 20261,5151,5321,5321,5361,51068,500
March 17, 20261,4761,4971,4971,5141,47669,900
March 16, 20261,4951,4721,4721,5101,468137,900
March 13, 20261,5391,5521,5521,5611,53967,100
March 12, 20261,5911,5601,5601,5911,55643,700
March 11, 20261,6001,6001,6001,6221,59046,200
March 10, 20261,5871,5931,5941,6041,57221,100
March 09, 20261,5251,5551,5551,5581,52369,400
March 06, 20261,5571,5931,5931,5991,54950,700
March 05, 20261,5381,5791,5791,5871,53448,400
March 04, 20261,5431,5241,5231,5451,495102,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved