Comture Corporation (3844.T) JPX

1,701.00

+8(+0.47%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6911,6931,6931,7031,685100,800
September 04, 20251,6941,6901,6901,6961,67693,000
September 03, 20251,6761,6761,6761,6921,672153,500
September 02, 20251,6861,6811,6811,6931,669107,500
September 01, 20251,7201,6851,6851,7241,685116,900
August 29, 20251,7011,7191,7191,7231,701134,700
August 28, 20251,7021,7041,7041,7061,69284,600
August 27, 20251,7051,7001,7001,7101,69494,100
August 26, 20251,7101,7001,7001,7111,697101,300
August 25, 20251,7071,7111,7111,7231,703139,700
August 22, 20251,6991,7001,7001,7101,675181,300
August 21, 20251,6961,6991,6991,7001,69074,400
August 20, 20251,7291,7001,7001,7291,70086,500
August 19, 20251,7101,7291,7291,7301,700116,000
August 18, 20251,6861,7091,7091,7161,685172,200
August 15, 20251,6921,6691,6691,6921,661202,800
August 14, 20251,6961,6911,6911,7181,689200,000
August 13, 20251,6901,6951,6951,7041,667232,500
August 12, 20251,6891,6651,6651,6891,635652,800
August 08, 20251,7991,7731,7731,8091,762151,800
August 07, 20251,7751,7781,7781,7891,752128,900
August 06, 20251,7671,7751,7751,7851,76092,000
August 05, 20251,7771,7661,7661,7811,76560,600
August 04, 20251,7401,7671,7671,7671,74085,600
August 01, 20251,7541,7801,7801,7801,75491,300
July 31, 20251,7471,7561,7561,7561,73367,800
July 30, 20251,7291,7361,7361,7401,709100,300
July 29, 20251,7371,7291,7291,7371,71357,300
July 28, 20251,7581,7451,7451,7731,738125,100
July 25, 20251,7601,7521,7521,7601,741113,700
July 24, 20251,7561,7651,7651,7891,743137,900
July 23, 20251,7431,7451,7451,7551,720114,300
July 22, 20251,7401,7281,7281,7481,72571,100
July 18, 20251,7801,7441,7441,7831,735110,900
July 17, 20251,7601,7751,7751,7841,746150,400
July 16, 20251,7111,7651,7651,7951,711237,100
July 15, 20251,7101,7001,7001,7201,69273,300
July 14, 20251,7001,7031,7031,7071,69372,300
July 11, 20251,6891,7001,7001,7091,68985,300
July 10, 20251,7061,6801,6801,7061,68097,600
July 09, 20251,7101,7061,7061,7141,689103,800
July 08, 20251,6921,7141,7141,7191,677138,800
July 07, 20251,6901,6981,6981,7051,681111,300
July 04, 20251,7201,6901,6901,7271,690118,600
July 03, 20251,7271,7111,7111,7321,702134,900
July 02, 20251,7111,7271,7271,7601,708143,200
July 01, 20251,7271,7231,7231,7321,697146,900
June 30, 20251,7121,7001,7001,7241,698151,600
June 27, 20251,7111,7081,7081,7231,692148,900
June 26, 20251,7121,7091,696.51,7291,696189,800
June 25, 20251,7261,7241,711.391,7271,702114,200
June 24, 20251,7351,7261,713.381,7351,71766,500
June 23, 20251,7081,7111,698.491,7221,68775,900
June 20, 20251,7461,7141,7141,7521,714137,000
June 19, 20251,7601,7531,7531,7631,73974,100
June 18, 20251,7701,7641,7641,7751,76149,500
June 17, 20251,7691,7711,7711,7891,758108,800
June 16, 20251,7701,7691,7691,7781,75472,200
June 13, 20251,8101,7681,7681,8101,744116,600
June 12, 20251,8051,8001,8001,8191,78494,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved