Comture Corporation (3844.T) JPX

Currency In JPY

3844.T Historical Return

If you invested ¥1000 in Comture Corporation (3844.T) 10 years ago, it would be worth ¥2,494.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.95, while ¥1000 invested 1 year ago would be worth ¥833.16. This corresponds to total returns of 149.49%, -50.81%, -16.68%, respectively, with annualized returns of 9.57%, -13.22%, -16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,310	1,301	1,301	1,315	1,299	127,600
October 20, 2026	1,306	1,304	1,304	1,309	1,297	188,900
October 19, 2026	1,301	1,301	1,301	1,312	1,292	159,600
October 16, 2026	1,283	1,314	1,314	1,320	1,283	173,100
October 15, 2026	1,271	1,282	1,282	1,289	1,271	184,000
October 14, 2026	1,274	1,282	1,282	1,294	1,271	147,200
October 13, 2026	1,287	1,285	1,285	1,293	1,269	151,400
October 09, 2026	1,262	1,277	1,277	1,286	1,252	225,600
October 08, 2026	1,241	1,251	1,251	1,256	1,234	223,000
October 07, 2026	1,257	1,246	1,246	1,260	1,240	234,000
October 06, 2026	1,261	1,256	1,256	1,262	1,248	148,500
October 05, 2026	1,260	1,250	1,250	1,262	1,248	224,800
October 02, 2026	1,287	1,265	1,265	1,287	1,256	260,800
October 01, 2026	1,276	1,286	1,286	1,295	1,268	219,300
September 30, 2026	1,264	1,276	1,276	1,283	1,250	391,100
September 29, 2026	1,312	1,294	1,294	1,312	1,284	424,100
September 28, 2026	1,333	1,322	1,322	1,336	1,321	612,200
September 25, 2026	1,324	1,325	1,325	1,336	1,314	505,200
September 24, 2026	1,328	1,325	1,325	1,343	1,323	358,000
September 18, 2026	1,352	1,342	1,342	1,352	1,336	165,500
September 17, 2026	1,323	1,349	1,349	1,353	1,320	211,200
September 16, 2026	1,349	1,341	1,341	1,358	1,340	156,200
September 15, 2026	1,332	1,353	1,353	1,360	1,324	309,100
September 11, 2026	1,250	1,265	1,265	1,271	1,237	639,500
September 10, 2026	1,252	1,268	1,268	1,273	1,252	154,800
September 09, 2026	1,277	1,260	1,260	1,277	1,255	333,800
September 08, 2026	1,288	1,290	1,290	1,299	1,281	178,800
September 07, 2026	1,312	1,301	1,301	1,314	1,298	285,600
September 04, 2026	1,332	1,323	1,323	1,333	1,320	88,500
September 03, 2026	1,320	1,327	1,327	1,337	1,317	212,300
September 02, 2026	1,352	1,324	1,324	1,357	1,324	255,000
September 01, 2026	1,367	1,365	1,365	1,378	1,356	178,400
August 31, 2026	1,368	1,367	1,367	1,374	1,360	116,200
August 28, 2026	1,363	1,371	1,371	1,381	1,351	153,300
August 27, 2026	1,363	1,351	1,351	1,379	1,350	192,900
August 26, 2026	1,370	1,357	1,357	1,374	1,351	183,700
August 25, 2026	1,399	1,373	1,373	1,401	1,367	255,700
August 24, 2026	1,420	1,412	1,412	1,434	1,403	176,200
August 21, 2026	1,392	1,410	1,410	1,410	1,388	191,900
August 20, 2026	1,363	1,403	1,403	1,404	1,357	260,400
August 19, 2026	1,333	1,348	1,348	1,357	1,327	495,400
August 18, 2026	1,315	1,326	1,326	1,341	1,306	417,400
August 17, 2026	1,344	1,317	1,317	1,345	1,307	973,400
August 14, 2026	1,459	1,472	1,472	1,483	1,435	298,500
August 13, 2026	1,455	1,447	1,447	1,455	1,428	388,000
August 12, 2026	1,452	1,455	1,455	1,461	1,440	119,300
August 10, 2026	1,435	1,434	1,434	1,444	1,424	203,100
August 07, 2026	1,409	1,427	1,427	1,434	1,405	165,600
August 06, 2026	1,407	1,409	1,409	1,418	1,389	109,400
August 05, 2026	1,418	1,410	1,410	1,431	1,403	142,600
August 04, 2026	1,416	1,414	1,414	1,421	1,408	114,800
August 03, 2026	1,428	1,414	1,414	1,428	1,396	228,100
July 31, 2026	1,429	1,430	1,430	1,443	1,418	192,000
July 30, 2026	1,465	1,451	1,451	1,468	1,442	218,100
July 29, 2026	1,430	1,455	1,455	1,467	1,423	377,900
July 28, 2026	1,400	1,416	1,416	1,420	1,386	272,200
July 27, 2026	1,348	1,382	1,382	1,386	1,345	256,200
July 24, 2026	1,340	1,339	1,339	1,341	1,328	97,000
July 23, 2026	1,340	1,346	1,346	1,354	1,336	85,500
July 22, 2026	1,366	1,354	1,354	1,366	1,343	131,200