Comture Corporation (3844.T) JPX

Currency In JPY

3844.T Historical Return

If you invested ¥1000 in Comture Corporation (3844.T) 10 years ago, it would be worth ¥3,177.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589, while ¥1000 invested 1 year ago would be worth ¥825.6. This corresponds to total returns of 217.79%, -41.1%, -17.44%, respectively, with annualized returns of 12.25%, -10.04%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,429	1,430	1,430	1,443	1,418	192,000
July 30, 2026	1,465	1,451	1,451	1,468	1,442	218,100
July 29, 2026	1,430	1,455	1,455	1,467	1,423	377,900
July 28, 2026	1,400	1,416	1,416	1,420	1,386	272,200
July 27, 2026	1,348	1,382	1,382	1,386	1,345	256,200
July 24, 2026	1,340	1,339	1,339	1,341	1,328	97,000
July 23, 2026	1,340	1,346	1,346	1,354	1,336	85,500
July 22, 2026	1,366	1,354	1,354	1,366	1,343	131,200
July 21, 2026	1,380	1,368	1,368	1,386	1,364	106,000
July 17, 2026	1,376	1,371	1,371	1,391	1,364	132,000
July 16, 2026	1,393	1,377	1,377	1,410	1,370	268,300
July 15, 2026	1,372	1,393	1,393	1,396	1,371	211,700
July 14, 2026	1,373	1,385	1,385	1,397	1,359	176,200
July 13, 2026	1,352	1,359	1,359	1,371	1,346	117,300
July 10, 2026	1,341	1,350	1,350	1,357	1,326	158,600
July 09, 2026	1,350	1,346	1,346	1,358	1,344	97,600
July 08, 2026	1,357	1,356	1,356	1,364	1,347	127,200
July 07, 2026	1,349	1,357	1,357	1,367	1,343	112,400
July 06, 2026	1,339	1,342	1,342	1,363	1,334	170,300
July 03, 2026	1,327	1,335	1,335	1,339	1,318	158,300
July 02, 2026	1,292	1,322	1,322	1,328	1,281	266,000
July 01, 2026	1,269	1,271	1,271	1,284	1,263	160,100
June 30, 2026	1,299	1,284	1,284	1,299	1,269	178,900
June 29, 2026	1,255	1,293	1,293	1,293	1,251	317,900
June 26, 2026	1,243	1,243	1,243	1,249	1,237	115,100
June 25, 2026	1,243	1,241	1,241	1,248	1,234	104,600
June 24, 2026	1,243	1,245	1,245	1,255	1,237	157,000
June 23, 2026	1,248	1,231	1,231	1,248	1,228	238,600
June 22, 2026	1,257	1,252	1,252	1,272	1,249	152,000
June 19, 2026	1,268	1,257	1,257	1,274	1,252	331,900
June 18, 2026	1,257	1,283	1,283	1,283	1,255	158,700
June 17, 2026	1,273	1,256	1,256	1,289	1,256	156,800
June 16, 2026	1,279	1,268	1,268	1,279	1,258	178,800
June 15, 2026	1,286	1,280	1,280	1,294	1,280	144,600
June 12, 2026	1,283	1,288	1,288	1,298	1,282	152,700
June 11, 2026	1,292	1,283	1,283	1,299	1,280	183,500
June 10, 2026	1,301	1,304	1,304	1,307	1,291	160,200
June 09, 2026	1,339	1,303	1,303	1,339	1,301	212,100
June 08, 2026	1,320	1,326	1,326	1,335	1,311	317,400
June 05, 2026	1,327	1,339	1,339	1,362	1,320	246,900
June 04, 2026	1,326	1,317	1,317	1,331	1,305	226,200
June 03, 2026	1,336	1,333	1,333	1,355	1,330	337,900
June 02, 2026	1,342	1,342	1,342	1,346	1,326	158,100
June 01, 2026	1,334	1,341	1,341	1,346	1,321	244,600
May 29, 2026	1,330	1,334	1,334	1,354	1,329	228,700
May 28, 2026	1,367	1,324	1,324	1,379	1,321	229,300
May 27, 2026	1,350	1,367	1,367	1,370	1,343	193,600
May 26, 2026	1,345	1,357	1,357	1,375	1,345	272,300
May 25, 2026	1,353	1,345	1,345	1,353	1,309	194,600
May 22, 2026	1,342	1,352	1,352	1,364	1,339	212,400
May 21, 2026	1,320	1,334	1,334	1,345	1,318	259,200
May 20, 2026	1,360	1,318	1,318	1,360	1,315	367,500
May 19, 2026	1,289	1,360	1,360	1,365	1,289	625,300
May 18, 2026	1,320	1,285	1,286	1,331	1,268	501,800
May 15, 2026	1,325	1,304	1,304	1,329	1,287	509,300
May 14, 2026	1,350	1,326	1,326	1,354	1,310	502,000
May 13, 2026	1,361	1,354	1,354	1,368	1,349	223,200
May 12, 2026	1,370	1,365	1,365	1,370	1,351	346,000
May 11, 2026	1,372	1,378	1,378	1,389	1,367	218,600
May 08, 2026	1,360	1,372	1,372	1,396	1,353	401,500