Comture Corporation (3844.T) JPX

1,598.00

+41(+2.63%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5751,5571,5571,5751,55280,400
October 16, 20251,5971,5801,5801,6031,57980,700
October 15, 20251,5721,5841,5841,5891,572104,000
October 14, 20251,5871,5591,5591,5931,551177,000
October 10, 20251,6111,6001,6001,6151,596121,500
October 09, 20251,6381,6221,6221,6381,612112,200
October 08, 20251,6511,6381,6381,6581,636202,700
October 07, 20251,6401,6521,6521,6631,636186,900
October 06, 20251,6181,6301,6301,6301,601139,100
October 03, 20251,5901,5781,5781,6071,578126,000
October 02, 20251,5861,5921,5921,6101,584269,800
October 01, 20251,6221,5731,5731,6221,573203,300
September 30, 20251,6531,6231,6231,6541,605154,300
September 29, 20251,6781,6361,6361,6781,636171,900
September 26, 20251,6391,6751,6751,6811,639516,800
September 25, 20251,6461,6631,6631,6741,639371,900
September 24, 20251,6361,6531,6531,6601,636262,500
September 22, 20251,6461,6721,6721,6891,645322,300
September 19, 20251,6701,6541,6541,6811,644240,700
September 18, 20251,6751,6771,6771,6831,671113,700
September 17, 20251,6751,6771,6771,6831,671113,700
September 16, 20251,6811,6871,6871,6921,676139,500
September 12, 20251,6811,6871,6871,6961,672150,000
September 11, 20251,7001,6911,6911,7091,683126,600
September 10, 20251,6911,6981,6981,6991,680109,800
September 09, 20251,7001,7001,7001,7101,691112,400
September 08, 20251,7011,7011,7011,7101,686132,400
September 05, 20251,6911,6931,6931,7031,685100,800
September 04, 20251,6941,6901,6901,6961,67693,000
September 03, 20251,6761,6761,6761,6921,672153,500
September 02, 20251,6861,6811,6811,6931,669107,500
September 01, 20251,7201,6851,6851,7241,685116,900
August 29, 20251,7011,7191,7191,7231,701134,700
August 28, 20251,7021,7041,7041,7061,69284,600
August 27, 20251,7051,7001,7001,7101,69494,100
August 26, 20251,7101,7001,7001,7111,697101,300
August 25, 20251,7071,7111,7111,7231,703139,700
August 22, 20251,6991,7001,7001,7101,675181,300
August 21, 20251,6961,6991,6991,7001,69074,400
August 20, 20251,7291,7001,7001,7291,70086,500
August 19, 20251,7101,7291,7291,7301,700116,000
August 18, 20251,6861,7091,7091,7161,685172,200
August 15, 20251,6921,6691,6691,6921,661202,800
August 14, 20251,6961,6911,6911,7181,689200,000
August 13, 20251,6901,6951,6951,7041,667232,500
August 12, 20251,6891,6651,6651,6891,635652,800
August 08, 20251,7991,7731,7731,8091,762151,800
August 07, 20251,7751,7781,7781,7891,752128,900
August 06, 20251,7671,7751,7751,7851,76092,000
August 05, 20251,7771,7661,7661,7811,76560,600
August 04, 20251,7401,7671,7671,7671,74085,600
August 01, 20251,7541,7801,7801,7801,75491,300
July 31, 20251,7471,7561,7561,7561,73367,800
July 30, 20251,7291,7361,7361,7401,709100,300
July 29, 20251,7371,7291,7291,7371,71357,300
July 28, 20251,7581,7451,7451,7731,738125,100
July 25, 20251,7601,7521,7521,7601,741113,700
July 24, 20251,7561,7651,7651,7891,743137,900
July 23, 20251,7431,7451,7451,7551,720114,300
July 22, 20251,7401,7281,7281,7481,72571,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved