Comture Corporation (3844.T) JPX

Currency In JPY

AD

3844.T Historical Return

If you invested ¥1000 in Comture Corporation (3844.T) 10 years ago, it would be worth ¥3,177.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589, while ¥1000 invested 1 year ago would be worth ¥825.6. This corresponds to total returns of 217.79%, -41.1%, -17.44%, respectively, with annualized returns of 12.25%, -10.04%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4291,4301,4301,4431,418192,000
July 30, 20261,4651,4511,4511,4681,442218,100
July 29, 20261,4301,4551,4551,4671,423377,900
July 28, 20261,4001,4161,4161,4201,386272,200
July 27, 20261,3481,3821,3821,3861,345256,200
July 24, 20261,3401,3391,3391,3411,32897,000
July 23, 20261,3401,3461,3461,3541,33685,500
July 22, 20261,3661,3541,3541,3661,343131,200
July 21, 20261,3801,3681,3681,3861,364106,000
July 17, 20261,3761,3711,3711,3911,364132,000
July 16, 20261,3931,3771,3771,4101,370268,300
July 15, 20261,3721,3931,3931,3961,371211,700
July 14, 20261,3731,3851,3851,3971,359176,200
July 13, 20261,3521,3591,3591,3711,346117,300
July 10, 20261,3411,3501,3501,3571,326158,600
July 09, 20261,3501,3461,3461,3581,34497,600
July 08, 20261,3571,3561,3561,3641,347127,200
July 07, 20261,3491,3571,3571,3671,343112,400
July 06, 20261,3391,3421,3421,3631,334170,300
July 03, 20261,3271,3351,3351,3391,318158,300
July 02, 20261,2921,3221,3221,3281,281266,000
July 01, 20261,2691,2711,2711,2841,263160,100
June 30, 20261,2991,2841,2841,2991,269178,900
June 29, 20261,2551,2931,2931,2931,251317,900
June 26, 20261,2431,2431,2431,2491,237115,100
June 25, 20261,2431,2411,2411,2481,234104,600
June 24, 20261,2431,2451,2451,2551,237157,000
June 23, 20261,2481,2311,2311,2481,228238,600
June 22, 20261,2571,2521,2521,2721,249152,000
June 19, 20261,2681,2571,2571,2741,252331,900
June 18, 20261,2571,2831,2831,2831,255158,700
June 17, 20261,2731,2561,2561,2891,256156,800
June 16, 20261,2791,2681,2681,2791,258178,800
June 15, 20261,2861,2801,2801,2941,280144,600
June 12, 20261,2831,2881,2881,2981,282152,700
June 11, 20261,2921,2831,2831,2991,280183,500
June 10, 20261,3011,3041,3041,3071,291160,200
June 09, 20261,3391,3031,3031,3391,301212,100
June 08, 20261,3201,3261,3261,3351,311317,400
June 05, 20261,3271,3391,3391,3621,320246,900
June 04, 20261,3261,3171,3171,3311,305226,200
June 03, 20261,3361,3331,3331,3551,330337,900
June 02, 20261,3421,3421,3421,3461,326158,100
June 01, 20261,3341,3411,3411,3461,321244,600
May 29, 20261,3301,3341,3341,3541,329228,700
May 28, 20261,3671,3241,3241,3791,321229,300
May 27, 20261,3501,3671,3671,3701,343193,600
May 26, 20261,3451,3571,3571,3751,345272,300
May 25, 20261,3531,3451,3451,3531,309194,600
May 22, 20261,3421,3521,3521,3641,339212,400
May 21, 20261,3201,3341,3341,3451,318259,200
May 20, 20261,3601,3181,3181,3601,315367,500
May 19, 20261,2891,3601,3601,3651,289625,300
May 18, 20261,3201,2851,2861,3311,268501,800
May 15, 20261,3251,3041,3041,3291,287509,300
May 14, 20261,3501,3261,3261,3541,310502,000
May 13, 20261,3611,3541,3541,3681,349223,200
May 12, 20261,3701,3651,3651,3701,351346,000
May 11, 20261,3721,3781,3781,3891,367218,600
May 08, 20261,3601,3721,3721,3961,353401,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved