Comture Corporation (3844.T) JPX

1,342.00

+1(+0.07%)

Updated at June 02 03:30PM

Currency In JPY

3844.T Historical Return

If you invested ¥1000 in Comture Corporation (3844.T) 10 years ago, it would be worth ¥3,188.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.26, while ¥1000 invested 1 year ago would be worth ¥795.81. This corresponds to total returns of 218.81%, -34.77%, -20.42%, respectively, with annualized returns of 12.29%, -8.19%, -20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,334	1,341	1,341	1,346	1,321	244,600
May 29, 2026	1,330	1,334	1,334	1,354	1,329	228,700
May 28, 2026	1,367	1,324	1,324	1,379	1,321	229,300
May 27, 2026	1,350	1,367	1,367	1,370	1,343	193,600
May 26, 2026	1,345	1,357	1,357	1,375	1,345	272,300
May 25, 2026	1,353	1,345	1,345	1,353	1,309	194,600
May 22, 2026	1,342	1,352	1,352	1,364	1,339	212,400
May 21, 2026	1,320	1,334	1,334	1,345	1,318	259,200
May 20, 2026	1,360	1,318	1,318	1,360	1,315	367,500
May 19, 2026	1,289	1,360	1,360	1,365	1,289	625,300
May 18, 2026	1,320	1,285	1,286	1,331	1,268	501,800
May 15, 2026	1,325	1,304	1,304	1,329	1,287	509,300
May 14, 2026	1,350	1,326	1,326	1,354	1,310	502,000
May 13, 2026	1,361	1,354	1,354	1,368	1,349	223,200
May 12, 2026	1,370	1,365	1,365	1,370	1,351	346,000
May 11, 2026	1,372	1,378	1,378	1,389	1,367	218,600
May 08, 2026	1,360	1,372	1,372	1,396	1,353	401,500
May 07, 2026	1,350	1,352	1,352	1,361	1,341	265,400
May 01, 2026	1,361	1,356	1,356	1,361	1,340	196,200
April 30, 2026	1,360	1,361	1,361	1,369	1,349	295,600
April 28, 2026	1,355	1,375	1,375	1,381	1,353	373,600
April 27, 2026	1,354	1,340	1,340	1,362	1,339	509,500
April 24, 2026	1,347	1,354	1,354	1,359	1,339	206,100
April 23, 2026	1,382	1,355	1,355	1,382	1,346	318,000
April 22, 2026	1,400	1,384	1,384	1,409	1,377	576,900
April 21, 2026	1,428	1,408	1,408	1,443	1,408	165,400
April 20, 2026	1,427	1,427	1,427	1,429	1,411	316,100
April 17, 2026	1,403	1,432	1,432	1,433	1,400	396,300
April 16, 2026	1,418	1,405	1,405	1,436	1,398	307,000
April 15, 2026	1,379	1,401	1,401	1,401	1,370	441,500
April 14, 2026	1,380	1,365	1,365	1,391	1,364	209,800
April 13, 2026	1,347	1,356	1,356	1,362	1,336	348,800
April 10, 2026	1,433	1,353	1,353	1,433	1,353	845,800
April 09, 2026	1,475	1,458	1,458	1,477	1,456	145,100
April 08, 2026	1,470	1,481	1,481	1,488	1,466	220,600
April 07, 2026	1,472	1,466	1,466	1,488	1,451	209,300
April 06, 2026	1,469	1,472	1,472	1,478	1,465	80,400
April 03, 2026	1,474	1,469	1,469	1,486	1,463	130,800
April 02, 2026	1,475	1,450	1,450	1,498	1,447	272,900
April 01, 2026	1,475	1,486	1,486	1,486	1,460	171,300
March 31, 2026	1,465	1,447	1,447	1,477	1,445	220,100
March 30, 2026	1,464	1,477	1,477	1,477	1,453	262,300
March 27, 2026	1,484	1,501	1,488.5	1,505	1,475	276,100
March 26, 2026	1,492	1,479	1,466.68	1,492	1,468	261,600
March 25, 2026	1,467	1,490	1,477.59	1,492	1,460	229,700
March 24, 2026	1,469	1,476	1,463.71	1,476	1,458	189,400
March 23, 2026	1,439	1,442	1,429.99	1,442	1,421	287,300
March 19, 2026	1,480	1,465	1,452.8	1,496	1,462	286,200
March 18, 2026	1,476	1,495	1,482.55	1,495	1,475	109,600
March 17, 2026	1,473	1,461	1,448.83	1,483	1,457	131,400
March 16, 2026	1,472	1,471	1,458.75	1,494	1,465	155,900
March 13, 2026	1,451	1,455	1,442.88	1,475	1,451	164,000
March 12, 2026	1,490	1,461	1,448.83	1,492	1,453	193,900
March 11, 2026	1,533	1,494	1,481.56	1,538	1,494	181,700
March 10, 2026	1,540	1,525	1,519.24	1,540	1,515	79,700
March 09, 2026	1,520	1,520	1,507.34	1,525	1,476	291,700
March 06, 2026	1,555	1,543	1,530.15	1,559	1,533	255,000
March 05, 2026	1,556	1,555	1,542.05	1,571	1,538	254,800
March 04, 2026	1,563	1,547	1,538.08	1,575	1,530	390,800
March 03, 2026	1,540	1,543	1,530.15	1,575	1,526	653,700