Comture Corporation (3844.T) JPX

Currency In JPY

AD

3844.T Historical Return

If you invested ¥1000 in Comture Corporation (3844.T) 10 years ago, it would be worth ¥2,793.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.41, while ¥1000 invested 1 year ago would be worth ¥763.16. This corresponds to total returns of 179.39%, -55.86%, -23.68%, respectively, with annualized returns of 10.82%, -15.1%, -23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,2521,2681,2681,2731,252154,800
September 09, 20261,2771,2601,2601,2771,255333,800
September 08, 20261,2881,2901,2901,2991,281178,800
September 07, 20261,3121,3011,3011,3141,298285,600
September 04, 20261,3321,3231,3231,3331,32088,500
September 03, 20261,3201,3271,3271,3371,317212,300
September 02, 20261,3521,3241,3241,3571,324255,000
September 01, 20261,3671,3651,3651,3781,356178,400
August 31, 20261,3681,3671,3671,3741,360116,200
August 28, 20261,3631,3711,3711,3811,351153,300
August 27, 20261,3631,3511,3511,3791,350192,900
August 26, 20261,3701,3571,3571,3741,351183,700
August 25, 20261,3991,3731,3731,4011,367255,700
August 24, 20261,4201,4121,4121,4341,403176,200
August 21, 20261,3921,4101,4101,4101,388191,900
August 20, 20261,3631,4031,4031,4041,357260,400
August 19, 20261,3331,3481,3481,3571,327495,400
August 18, 20261,3151,3261,3261,3411,306417,400
August 17, 20261,3441,3171,3171,3451,307973,400
August 14, 20261,4591,4721,4721,4831,435298,500
August 13, 20261,4551,4471,4471,4551,428388,000
August 12, 20261,4521,4551,4551,4611,440119,300
August 10, 20261,4351,4341,4341,4441,424203,100
August 07, 20261,4091,4271,4271,4341,405165,600
August 06, 20261,4071,4091,4091,4181,389109,400
August 05, 20261,4181,4101,4101,4311,403142,600
August 04, 20261,4161,4141,4141,4211,408114,800
August 03, 20261,4281,4141,4141,4281,396228,100
July 31, 20261,4291,4301,4301,4431,418192,000
July 30, 20261,4651,4511,4511,4681,442218,100
July 29, 20261,4301,4551,4551,4671,423377,900
July 28, 20261,4001,4161,4161,4201,386272,200
July 27, 20261,3481,3821,3821,3861,345256,200
July 24, 20261,3401,3391,3391,3411,32897,000
July 23, 20261,3401,3461,3461,3541,33685,500
July 22, 20261,3661,3541,3541,3661,343131,200
July 21, 20261,3801,3681,3681,3861,364106,000
July 17, 20261,3761,3711,3711,3911,364132,000
July 16, 20261,3931,3771,3771,4101,370268,300
July 15, 20261,3721,3931,3931,3961,371211,700
July 14, 20261,3731,3851,3851,3971,359176,200
July 13, 20261,3521,3591,3591,3711,346117,300
July 10, 20261,3411,3501,3501,3571,326158,600
July 09, 20261,3501,3461,3461,3581,34497,600
July 08, 20261,3571,3561,3561,3641,347127,200
July 07, 20261,3491,3571,3571,3671,343112,400
July 06, 20261,3391,3421,3421,3631,334170,300
July 03, 20261,3271,3351,3351,3391,318158,300
July 02, 20261,2921,3221,3221,3281,281266,000
July 01, 20261,2691,2711,2711,2841,263160,100
June 30, 20261,2991,2841,2841,2991,269178,900
June 29, 20261,2551,2931,2931,2931,251317,900
June 26, 20261,2431,2431,2431,2491,237115,100
June 25, 20261,2431,2411,2411,2481,234104,600
June 24, 20261,2431,2451,2451,2551,237157,000
June 23, 20261,2481,2311,2311,2481,228238,600
June 22, 20261,2571,2521,2521,2721,249152,000
June 19, 20261,2681,2571,2571,2741,252331,900
June 18, 20261,2571,2831,2831,2831,255158,700
June 17, 20261,2731,2561,2561,2891,256156,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved