1,721.00
+36(+2.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,705 | 1,722 | 1,722 | 1,741 | 1,692 | 131,500 |
| December 24, 2025 | 1,699 | 1,685 | 1,685 | 1,704 | 1,685 | 99,600 |
| December 23, 2025 | 1,696 | 1,703 | 1,703 | 1,710 | 1,696 | 103,200 |
| December 22, 2025 | 1,710 | 1,695 | 1,695 | 1,715 | 1,693 | 127,000 |
| December 19, 2025 | 1,680 | 1,700 | 1,700 | 1,710 | 1,678 | 198,200 |
| December 18, 2025 | 1,694 | 1,672 | 1,672 | 1,697 | 1,671 | 187,600 |
| December 17, 2025 | 1,698 | 1,697 | 1,697 | 1,705 | 1,685 | 150,300 |
| December 16, 2025 | 1,700 | 1,680 | 1,680 | 1,700 | 1,677 | 214,700 |
| December 15, 2025 | 1,689 | 1,704 | 1,704 | 1,725 | 1,689 | 278,900 |
| December 12, 2025 | 1,640 | 1,664 | 1,664 | 1,664 | 1,638 | 151,200 |
| December 11, 2025 | 1,643 | 1,623 | 1,623 | 1,652 | 1,621 | 145,200 |
| December 10, 2025 | 1,655 | 1,654 | 1,654 | 1,665 | 1,652 | 98,500 |
| December 09, 2025 | 1,652 | 1,649 | 1,649 | 1,658 | 1,639 | 91,700 |
| December 08, 2025 | 1,641 | 1,652 | 1,652 | 1,656 | 1,632 | 102,100 |
| December 05, 2025 | 1,650 | 1,631 | 1,631 | 1,653 | 1,628 | 117,800 |
| December 04, 2025 | 1,636 | 1,662 | 1,662 | 1,665 | 1,626 | 97,000 |
| December 03, 2025 | 1,637 | 1,622 | 1,622 | 1,642 | 1,620 | 96,200 |
| December 02, 2025 | 1,655 | 1,638 | 1,638 | 1,672 | 1,636 | 147,200 |
| December 01, 2025 | 1,645 | 1,655 | 1,655 | 1,670 | 1,636 | 183,300 |
| November 28, 2025 | 1,613 | 1,628 | 1,628 | 1,634 | 1,608 | 102,100 |
| November 27, 2025 | 1,591 | 1,612 | 1,612 | 1,614 | 1,590 | 80,300 |
| November 26, 2025 | 1,596 | 1,602 | 1,602 | 1,609 | 1,591 | 75,900 |
| November 25, 2025 | 1,597 | 1,585 | 1,585 | 1,598 | 1,576 | 113,800 |
| November 21, 2025 | 1,565 | 1,597 | 1,597 | 1,597 | 1,560 | 244,500 |
| November 20, 2025 | 1,579 | 1,570 | 1,570 | 1,580 | 1,556 | 183,700 |
| November 19, 2025 | 1,580 | 1,558 | 1,558 | 1,580 | 1,554 | 124,800 |
| November 18, 2025 | 1,580 | 1,571 | 1,571 | 1,590 | 1,561 | 118,300 |
| November 17, 2025 | 1,603 | 1,579 | 1,579 | 1,609 | 1,568 | 218,500 |
| November 14, 2025 | 1,594 | 1,602 | 1,602 | 1,610 | 1,585 | 159,100 |
| November 13, 2025 | 1,599 | 1,606 | 1,606 | 1,620 | 1,587 | 168,500 |
| November 12, 2025 | 1,578 | 1,583 | 1,583 | 1,609 | 1,577 | 145,600 |
| November 11, 2025 | 1,569 | 1,574 | 1,574 | 1,577 | 1,559 | 118,100 |
| November 10, 2025 | 1,538 | 1,576 | 1,576 | 1,580 | 1,538 | 231,100 |
| November 07, 2025 | 1,555 | 1,561 | 1,561 | 1,564 | 1,551 | 145,500 |
| November 06, 2025 | 1,577 | 1,553 | 1,553 | 1,583 | 1,553 | 130,500 |
| November 05, 2025 | 1,600 | 1,577 | 1,577 | 1,600 | 1,556 | 134,700 |
| November 04, 2025 | 1,581 | 1,606 | 1,606 | 1,608 | 1,571 | 176,000 |
| October 31, 2025 | 1,575 | 1,587 | 1,587 | 1,606 | 1,566 | 231,000 |
| October 30, 2025 | 1,554 | 1,570 | 1,570 | 1,570 | 1,552 | 123,700 |
| October 29, 2025 | 1,574 | 1,547 | 1,547 | 1,574 | 1,545 | 147,300 |
| October 28, 2025 | 1,619 | 1,574 | 1,574 | 1,620 | 1,574 | 125,200 |
| October 27, 2025 | 1,622 | 1,632 | 1,632 | 1,637 | 1,618 | 100,500 |
| October 24, 2025 | 1,608 | 1,614 | 1,614 | 1,614 | 1,600 | 74,500 |
| October 23, 2025 | 1,605 | 1,607 | 1,607 | 1,614 | 1,593 | 99,100 |
| October 22, 2025 | 1,625 | 1,620 | 1,620 | 1,626 | 1,608 | 135,000 |
| October 21, 2025 | 1,615 | 1,606 | 1,606 | 1,619 | 1,600 | 143,700 |
| October 20, 2025 | 1,578 | 1,604 | 1,604 | 1,605 | 1,574 | 144,900 |
| October 17, 2025 | 1,575 | 1,557 | 1,557 | 1,575 | 1,552 | 80,400 |
| October 16, 2025 | 1,597 | 1,580 | 1,580 | 1,603 | 1,579 | 80,700 |
| October 15, 2025 | 1,572 | 1,584 | 1,584 | 1,589 | 1,572 | 104,000 |
| October 14, 2025 | 1,587 | 1,559 | 1,559 | 1,593 | 1,551 | 177,000 |
| October 10, 2025 | 1,611 | 1,600 | 1,600 | 1,615 | 1,596 | 121,500 |
| October 09, 2025 | 1,638 | 1,622 | 1,622 | 1,638 | 1,612 | 112,200 |
| October 08, 2025 | 1,651 | 1,638 | 1,638 | 1,658 | 1,636 | 202,700 |
| October 07, 2025 | 1,640 | 1,652 | 1,652 | 1,663 | 1,636 | 186,900 |
| October 06, 2025 | 1,618 | 1,630 | 1,630 | 1,630 | 1,601 | 139,100 |
| October 03, 2025 | 1,590 | 1,578 | 1,578 | 1,607 | 1,578 | 126,000 |
| October 02, 2025 | 1,586 | 1,592 | 1,592 | 1,610 | 1,584 | 269,800 |
| October 01, 2025 | 1,622 | 1,573 | 1,573 | 1,622 | 1,573 | 203,300 |
| September 30, 2025 | 1,653 | 1,623 | 1,623 | 1,654 | 1,605 | 154,300 |