Comture Corporation (3844.T) JPX

Currency In JPY

AD

3844.T Historical Return

If you invested ¥1000 in Comture Corporation (3844.T) 10 years ago, it would be worth ¥2,494.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.95, while ¥1000 invested 1 year ago would be worth ¥833.16. This corresponds to total returns of 149.49%, -50.81%, -16.68%, respectively, with annualized returns of 9.57%, -13.22%, -16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3101,3011,3011,3151,299127,600
October 20, 20261,3061,3041,3041,3091,297188,900
October 19, 20261,3011,3011,3011,3121,292159,600
October 16, 20261,2831,3141,3141,3201,283173,100
October 15, 20261,2711,2821,2821,2891,271184,000
October 14, 20261,2741,2821,2821,2941,271147,200
October 13, 20261,2871,2851,2851,2931,269151,400
October 09, 20261,2621,2771,2771,2861,252225,600
October 08, 20261,2411,2511,2511,2561,234223,000
October 07, 20261,2571,2461,2461,2601,240234,000
October 06, 20261,2611,2561,2561,2621,248148,500
October 05, 20261,2601,2501,2501,2621,248224,800
October 02, 20261,2871,2651,2651,2871,256260,800
October 01, 20261,2761,2861,2861,2951,268219,300
September 30, 20261,2641,2761,2761,2831,250391,100
September 29, 20261,3121,2941,2941,3121,284424,100
September 28, 20261,3331,3221,3221,3361,321612,200
September 25, 20261,3241,3251,3251,3361,314505,200
September 24, 20261,3281,3251,3251,3431,323358,000
September 18, 20261,3521,3421,3421,3521,336165,500
September 17, 20261,3231,3491,3491,3531,320211,200
September 16, 20261,3491,3411,3411,3581,340156,200
September 15, 20261,3321,3531,3531,3601,324309,100
September 11, 20261,2501,2651,2651,2711,237639,500
September 10, 20261,2521,2681,2681,2731,252154,800
September 09, 20261,2771,2601,2601,2771,255333,800
September 08, 20261,2881,2901,2901,2991,281178,800
September 07, 20261,3121,3011,3011,3141,298285,600
September 04, 20261,3321,3231,3231,3331,32088,500
September 03, 20261,3201,3271,3271,3371,317212,300
September 02, 20261,3521,3241,3241,3571,324255,000
September 01, 20261,3671,3651,3651,3781,356178,400
August 31, 20261,3681,3671,3671,3741,360116,200
August 28, 20261,3631,3711,3711,3811,351153,300
August 27, 20261,3631,3511,3511,3791,350192,900
August 26, 20261,3701,3571,3571,3741,351183,700
August 25, 20261,3991,3731,3731,4011,367255,700
August 24, 20261,4201,4121,4121,4341,403176,200
August 21, 20261,3921,4101,4101,4101,388191,900
August 20, 20261,3631,4031,4031,4041,357260,400
August 19, 20261,3331,3481,3481,3571,327495,400
August 18, 20261,3151,3261,3261,3411,306417,400
August 17, 20261,3441,3171,3171,3451,307973,400
August 14, 20261,4591,4721,4721,4831,435298,500
August 13, 20261,4551,4471,4471,4551,428388,000
August 12, 20261,4521,4551,4551,4611,440119,300
August 10, 20261,4351,4341,4341,4441,424203,100
August 07, 20261,4091,4271,4271,4341,405165,600
August 06, 20261,4071,4091,4091,4181,389109,400
August 05, 20261,4181,4101,4101,4311,403142,600
August 04, 20261,4161,4141,4141,4211,408114,800
August 03, 20261,4281,4141,4141,4281,396228,100
July 31, 20261,4291,4301,4301,4431,418192,000
July 30, 20261,4651,4511,4511,4681,442218,100
July 29, 20261,4301,4551,4551,4671,423377,900
July 28, 20261,4001,4161,4161,4201,386272,200
July 27, 20261,3481,3821,3821,3861,345256,200
July 24, 20261,3401,3391,3391,3411,32897,000
July 23, 20261,3401,3461,3461,3541,33685,500
July 22, 20261,3661,3541,3541,3661,343131,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved