Comture Corporation (3844.T) JPX

Currency In JPY

AD

3844.T Historical Return

If you invested ¥1000 in Comture Corporation (3844.T) 10 years ago, it would be worth ¥2,765.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.49, while ¥1000 invested 1 year ago would be worth ¥811.09. This corresponds to total returns of 176.51%, -38.85%, -18.89%, respectively, with annualized returns of 10.7%, -9.36%, -18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3411,3501,3501,3571,326158,600
July 09, 20261,3501,3461,3461,3581,34497,600
July 08, 20261,3571,3561,3561,3641,347127,200
July 07, 20261,3491,3571,3571,3671,343112,400
July 06, 20261,3391,3421,3421,3631,334170,300
July 03, 20261,3271,3351,3351,3391,318158,300
July 02, 20261,2921,3221,3221,3281,281266,000
July 01, 20261,2691,2711,2711,2841,263160,100
June 30, 20261,2991,2841,2841,2991,269178,900
June 29, 20261,2551,2931,2931,2931,251317,900
June 26, 20261,2431,2431,2431,2491,237115,100
June 25, 20261,2431,2411,2411,2481,234104,600
June 24, 20261,2431,2451,2451,2551,237157,000
June 23, 20261,2481,2311,2311,2481,228238,600
June 22, 20261,2571,2521,2521,2721,249152,000
June 19, 20261,2681,2571,2571,2741,252331,900
June 18, 20261,2571,2831,2831,2831,255158,700
June 17, 20261,2731,2561,2561,2891,256156,800
June 16, 20261,2791,2681,2681,2791,258178,800
June 15, 20261,2861,2801,2801,2941,280144,600
June 12, 20261,2831,2881,2881,2981,282152,700
June 11, 20261,2921,2831,2831,2991,280183,500
June 10, 20261,3011,3041,3041,3071,291160,200
June 09, 20261,3391,3031,3031,3391,301212,100
June 08, 20261,3201,3261,3261,3351,311317,400
June 05, 20261,3271,3391,3391,3621,320246,900
June 04, 20261,3261,3171,3171,3311,305226,200
June 03, 20261,3361,3331,3331,3551,330337,900
June 02, 20261,3421,3421,3421,3461,326158,100
June 01, 20261,3341,3411,3411,3461,321244,600
May 29, 20261,3301,3341,3341,3541,329228,700
May 28, 20261,3671,3241,3241,3791,321229,300
May 27, 20261,3501,3671,3671,3701,343193,600
May 26, 20261,3451,3571,3571,3751,345272,300
May 25, 20261,3531,3451,3451,3531,309194,600
May 22, 20261,3421,3521,3521,3641,339212,400
May 21, 20261,3201,3341,3341,3451,318259,200
May 20, 20261,3601,3181,3181,3601,315367,500
May 19, 20261,2891,3601,3601,3651,289625,300
May 18, 20261,3201,2851,2861,3311,268501,800
May 15, 20261,3251,3041,3041,3291,287509,300
May 14, 20261,3501,3261,3261,3541,310502,000
May 13, 20261,3611,3541,3541,3681,349223,200
May 12, 20261,3701,3651,3651,3701,351346,000
May 11, 20261,3721,3781,3781,3891,367218,600
May 08, 20261,3601,3721,3721,3961,353401,500
May 07, 20261,3501,3521,3521,3611,341265,400
May 01, 20261,3611,3561,3561,3611,340196,200
April 30, 20261,3601,3611,3611,3691,349295,600
April 28, 20261,3551,3751,3751,3811,353373,600
April 27, 20261,3541,3401,3401,3621,339509,500
April 24, 20261,3471,3541,3541,3591,339206,100
April 23, 20261,3821,3551,3551,3821,346318,000
April 22, 20261,4001,3841,3841,4091,377576,900
April 21, 20261,4281,4081,4081,4431,408165,400
April 20, 20261,4271,4271,4271,4291,411316,100
April 17, 20261,4031,4321,4321,4331,400396,300
April 16, 20261,4181,4051,4051,4361,398307,000
April 15, 20261,3791,4011,4011,4011,370441,500
April 14, 20261,3801,3651,3651,3911,364209,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved