Cyber Com Co., Ltd. (3852.T) JPX

1,904.00

+2(+0.11%)

Updated at February 07, 2024 02:40PM

Currency In JPY

3852.T Historical Return

If you invested ¥1000 in Cyber Com Co., Ltd. (3852.T) 10 years ago, it would be worth ¥2,022.39 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,299.71. This corresponds to total returns of 102.24%, 29.97%, respectively, with annualized returns of 7.29%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3852.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20241,9021,9021,9021,9041,90211,000
February 06, 20241,9021,9021,9021,9021,9021,000
February 05, 20241,9021,9021,9021,9031,902900
February 02, 20241,9031,9051,9051,9051,9032,500
February 01, 20241,9031,9051,9051,9051,9024,500
January 31, 20241,9021,9021,9021,9041,90211,100
January 30, 20241,9031,9021,9021,9031,9024,200
January 29, 20241,9031,9031,9031,9041,9035,400
January 26, 20241,9021,9021,9021,9031,9021,000
January 25, 20241,9021,9021,9021,9031,90216,800
January 24, 20241,9021,9021,9021,9031,9023,000
January 23, 20241,9011,9031,9031,9031,9011,700
January 22, 20241,9031,9011,9011,9031,9013,700
January 19, 20241,9011,9011,9011,9031,9013,700
January 18, 20241,9021,9011,9011,9021,9012,100
January 17, 20241,9001,9021,9021,9021,9002,200
January 16, 20241,9011,9001,9001,9011,90010,400
January 15, 20241,9011,9011,9011,9021,9014,200
January 12, 20241,9021,9011,9011,9031,90121,900
January 11, 20241,9031,9021,9021,9041,90231,800
January 10, 20241,9051,9041,9041,9051,9034,800
January 09, 20241,9051,9061,9061,9101,90326,400
January 05, 20241,9051,9051,9051,9061,90317,100
January 04, 20241,9021,9041,9041,9061,90215,900
December 29, 20231,9031,9031,9031,9041,9025,700
December 28, 20231,9021,9021,9021,9031,90114,100
December 27, 20231,9021,9021,8721,9031,90011,900
December 26, 20231,9021,9011,871.021,9041,9019,500
December 25, 20231,9031,9041,873.971,9051,90111,500
December 22, 20231,9011,9021,8721,9021,9018,100
December 21, 20231,9031,9011,871.021,9041,9018,000
December 20, 20231,9011,9021,8721,9021,90126,600
December 19, 20231,9021,9031,872.981,9041,90032,000
December 18, 20231,9021,9031,872.981,9031,90114,600
December 15, 20231,9011,9021,8721,9031,90130,000
December 14, 20231,9011,9001,870.031,9021,90021,500
December 13, 20231,9011,9011,871.021,9011,90020,000
December 12, 20231,9011,9001,870.031,9041,90044,200
December 11, 20231,9011,9001,870.031,9021,90068,400
December 08, 20231,9001,9001,870.031,9011,90023,600
December 07, 20231,9001,9001,870.031,9011,89920,300
December 06, 20231,9001,8991,869.051,9011,89950,600
December 05, 20231,9001,9001,870.031,9011,89922,500
December 04, 20231,9001,8991,869.051,9001,89924,000
December 01, 20231,9001,8991,869.051,9011,89953,200
November 30, 20231,9011,9001,870.031,9021,90074,600
November 29, 20231,9011,9011,871.021,9021,90130,000
November 28, 20231,9021,9011,871.021,9021,90116,200
November 27, 20231,9011,9011,871.021,9021,90150,400
November 24, 20231,9011,9011,871.021,9021,90070,900
November 22, 20231,9001,9001,870.031,9011,90035,100
November 21, 20231,9001,9001,870.031,9011,900247,300
November 20, 20231,9001,9001,870.031,9011,90094,800
November 17, 20231,8991,9001,870.031,9001,89938,300
November 16, 20231,9001,8991,869.051,9021,899133,200
November 15, 20231,9001,9001,870.031,9011,899182,400
November 14, 20231,9001,8991,869.051,9011,899241,600
November 13, 20231,9011,9001,870.031,9011,900157,900
November 10, 20231,9001,9001,870.031,9011,900296,800
November 09, 20231,5681,5681,543.271,5681,5686,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved