1,904.00
+2(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2024 | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 1,000 |
| February 05, 2024 | 1,902 | 1,902 | 1,902 | 1,903 | 1,902 | 900 |
| February 02, 2024 | 1,903 | 1,905 | 1,905 | 1,905 | 1,903 | 2,500 |
| February 01, 2024 | 1,903 | 1,905 | 1,905 | 1,905 | 1,902 | 4,500 |
| January 31, 2024 | 1,902 | 1,902 | 1,902 | 1,904 | 1,902 | 11,100 |
| January 30, 2024 | 1,903 | 1,902 | 1,902 | 1,903 | 1,902 | 4,200 |
| January 29, 2024 | 1,903 | 1,903 | 1,903 | 1,904 | 1,903 | 5,400 |
| January 26, 2024 | 1,902 | 1,902 | 1,902 | 1,903 | 1,902 | 1,000 |
| January 25, 2024 | 1,902 | 1,902 | 1,902 | 1,903 | 1,902 | 16,800 |
| January 24, 2024 | 1,902 | 1,902 | 1,902 | 1,903 | 1,902 | 3,000 |
| January 23, 2024 | 1,901 | 1,903 | 1,903 | 1,903 | 1,901 | 1,700 |
| January 22, 2024 | 1,903 | 1,901 | 1,901 | 1,903 | 1,901 | 3,700 |
| January 19, 2024 | 1,901 | 1,901 | 1,901 | 1,903 | 1,901 | 3,700 |
| January 18, 2024 | 1,902 | 1,901 | 1,901 | 1,902 | 1,901 | 2,100 |
| January 17, 2024 | 1,900 | 1,902 | 1,902 | 1,902 | 1,900 | 2,200 |
| January 16, 2024 | 1,901 | 1,900 | 1,900 | 1,901 | 1,900 | 10,400 |
| January 15, 2024 | 1,901 | 1,901 | 1,901 | 1,902 | 1,901 | 4,200 |
| January 12, 2024 | 1,902 | 1,901 | 1,901 | 1,903 | 1,901 | 21,900 |
| January 11, 2024 | 1,903 | 1,902 | 1,902 | 1,904 | 1,902 | 31,800 |
| January 10, 2024 | 1,905 | 1,904 | 1,904 | 1,905 | 1,903 | 4,800 |
| January 09, 2024 | 1,905 | 1,906 | 1,906 | 1,910 | 1,903 | 26,400 |
| January 05, 2024 | 1,905 | 1,905 | 1,905 | 1,906 | 1,903 | 17,100 |
| January 04, 2024 | 1,902 | 1,904 | 1,904 | 1,906 | 1,902 | 15,900 |
| December 29, 2023 | 1,903 | 1,903 | 1,903 | 1,904 | 1,902 | 5,700 |
| December 28, 2023 | 1,902 | 1,902 | 1,902 | 1,903 | 1,901 | 14,100 |
| December 27, 2023 | 1,902 | 1,902 | 1,872 | 1,903 | 1,900 | 11,900 |
| December 26, 2023 | 1,902 | 1,901 | 1,871.02 | 1,904 | 1,901 | 9,500 |
| December 25, 2023 | 1,903 | 1,904 | 1,873.97 | 1,905 | 1,901 | 11,500 |
| December 22, 2023 | 1,901 | 1,902 | 1,872 | 1,902 | 1,901 | 8,100 |
| December 21, 2023 | 1,903 | 1,901 | 1,871.02 | 1,904 | 1,901 | 8,000 |
| December 20, 2023 | 1,901 | 1,902 | 1,872 | 1,902 | 1,901 | 26,600 |
| December 19, 2023 | 1,902 | 1,903 | 1,872.98 | 1,904 | 1,900 | 32,000 |
| December 18, 2023 | 1,902 | 1,903 | 1,872.98 | 1,903 | 1,901 | 14,600 |
| December 15, 2023 | 1,901 | 1,902 | 1,872 | 1,903 | 1,901 | 30,000 |
| December 14, 2023 | 1,901 | 1,900 | 1,870.03 | 1,902 | 1,900 | 21,500 |
| December 13, 2023 | 1,901 | 1,901 | 1,871.02 | 1,901 | 1,900 | 20,000 |
| December 12, 2023 | 1,901 | 1,900 | 1,870.03 | 1,904 | 1,900 | 44,200 |
| December 11, 2023 | 1,901 | 1,900 | 1,870.03 | 1,902 | 1,900 | 68,400 |
| December 08, 2023 | 1,900 | 1,900 | 1,870.03 | 1,901 | 1,900 | 23,600 |
| December 07, 2023 | 1,900 | 1,900 | 1,870.03 | 1,901 | 1,899 | 20,300 |
| December 06, 2023 | 1,900 | 1,899 | 1,869.05 | 1,901 | 1,899 | 50,600 |
| December 05, 2023 | 1,900 | 1,900 | 1,870.03 | 1,901 | 1,899 | 22,500 |
| December 04, 2023 | 1,900 | 1,899 | 1,869.05 | 1,900 | 1,899 | 24,000 |
| December 01, 2023 | 1,900 | 1,899 | 1,869.05 | 1,901 | 1,899 | 53,200 |
| November 30, 2023 | 1,901 | 1,900 | 1,870.03 | 1,902 | 1,900 | 74,600 |
| November 29, 2023 | 1,901 | 1,901 | 1,871.02 | 1,902 | 1,901 | 30,000 |
| November 28, 2023 | 1,902 | 1,901 | 1,871.02 | 1,902 | 1,901 | 16,200 |
| November 27, 2023 | 1,901 | 1,901 | 1,871.02 | 1,902 | 1,901 | 50,400 |
| November 24, 2023 | 1,901 | 1,901 | 1,871.02 | 1,902 | 1,900 | 70,900 |
| November 22, 2023 | 1,900 | 1,900 | 1,870.03 | 1,901 | 1,900 | 35,100 |
| November 21, 2023 | 1,900 | 1,900 | 1,870.03 | 1,901 | 1,900 | 247,300 |
| November 20, 2023 | 1,900 | 1,900 | 1,870.03 | 1,901 | 1,900 | 94,800 |
| November 17, 2023 | 1,899 | 1,900 | 1,870.03 | 1,900 | 1,899 | 38,300 |
| November 16, 2023 | 1,900 | 1,899 | 1,869.05 | 1,902 | 1,899 | 133,200 |
| November 15, 2023 | 1,900 | 1,900 | 1,870.03 | 1,901 | 1,899 | 182,400 |
| November 14, 2023 | 1,900 | 1,899 | 1,869.05 | 1,901 | 1,899 | 241,600 |
| November 13, 2023 | 1,901 | 1,900 | 1,870.03 | 1,901 | 1,900 | 157,900 |
| November 10, 2023 | 1,900 | 1,900 | 1,870.03 | 1,901 | 1,900 | 296,800 |
| November 09, 2023 | 1,568 | 1,568 | 1,543.27 | 1,568 | 1,568 | 6,000 |
| November 08, 2023 | 1,124 | 1,204 | 1,185.01 | 1,204 | 1,108 | 14,900 |