Asteria Corporation (3853.T) JPX

1,432.00

-16(-1.10%)

Updated at May 14 09:30AM

Currency In JPY

3853.T Historical Return

If you invested ¥1000 in Asteria Corporation (3853.T) 10 years ago, it would be worth ¥1,318.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.27, while ¥1000 invested 1 year ago would be worth ¥2,750.57. This corresponds to total returns of 31.83%, 93.53%, 175.06%, respectively, with annualized returns of 2.8%, 14.11%, 175.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3853.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,470	1,448	1,448	1,470	1,421	428,700
May 12, 2026	1,544	1,510	1,510	1,560	1,496	337,200
May 11, 2026	1,538	1,529	1,529	1,582	1,517	506,100
May 08, 2026	1,457	1,546	1,546	1,553	1,440	546,000
May 07, 2026	1,515	1,443	1,443	1,530	1,432	630,900
May 01, 2026	1,497	1,490	1,490	1,515	1,471	280,400
April 30, 2026	1,561	1,490	1,490	1,569	1,489	562,900
April 28, 2026	1,557	1,561	1,561	1,588	1,536	458,600
April 27, 2026	1,600	1,557	1,557	1,639	1,557	846,900
April 24, 2026	1,619	1,579	1,579	1,647	1,571	690,000
April 23, 2026	1,708	1,617	1,617	1,718	1,586	1.16M
April 22, 2026	1,555	1,705	1,705	1,709	1,554	1.38M
April 21, 2026	1,627	1,570	1,570	1,627	1,546	1.07M
April 20, 2026	1,669	1,639	1,639	1,730	1,636	1.36M
April 17, 2026	1,573	1,678	1,678	1,695	1,569	1.76M
April 16, 2026	1,513	1,586	1,586	1,627	1,510	1.73M
April 15, 2026	1,482	1,488	1,488	1,506	1,472	424,300
April 14, 2026	1,500	1,467	1,467	1,509	1,462	447,900
April 13, 2026	1,460	1,472	1,472	1,508	1,443	462,000
April 10, 2026	1,531	1,475	1,475	1,534	1,465	637,900
April 09, 2026	1,548	1,515	1,515	1,556	1,491	819,500
April 08, 2026	1,530	1,564	1,564	1,598	1,516	2.04M
April 07, 2026	1,422	1,476	1,476	1,548	1,422	2.68M
April 06, 2026	1,562	1,411	1,411	1,576	1,402	2.07M
April 03, 2026	1,630	1,578	1,578	1,652	1,505	2.39M
April 02, 2026	1,538	1,550	1,550	1,595	1,473	2.44M
April 01, 2026	1,468	1,451	1,451	1,503	1,425	803,900
March 31, 2026	1,450	1,408	1,408	1,520	1,395	983,900
March 30, 2026	1,513	1,480	1,480	1,535	1,354	1.69M
March 27, 2026	1,525	1,572	1,563	1,645	1,445	2.98M
March 26, 2026	1,575	1,536	1,527.21	1,759	1,523	5.51M
March 25, 2026	1,246	1,519	1,510.3	1,537	1,234	8.15M
March 24, 2026	1,220	1,239	1,231.91	1,244	1,180	346,800
March 23, 2026	1,220	1,170	1,163.3	1,222	1,164	401,300
March 19, 2026	1,265	1,257	1,249.8	1,300	1,248	353,500
March 18, 2026	1,261	1,290	1,282.61	1,295	1,259	279,500
March 17, 2026	1,285	1,247	1,239.86	1,286	1,247	244,100
March 16, 2026	1,279	1,275	1,267.7	1,313	1,260	405,700
March 13, 2026	1,227	1,238	1,230.91	1,275	1,211	372,300
March 12, 2026	1,261	1,227	1,219.98	1,276	1,211	404,800
March 11, 2026	1,237	1,277	1,269.69	1,303	1,225	487,400
March 10, 2026	1,238	1,245	1,223.95	1,254	1,203	270,700
March 09, 2026	1,214	1,201	1,194.12	1,234	1,163	613,800
March 06, 2026	1,280	1,292	1,284.6	1,360	1,272	1.28M
March 05, 2026	1,203	1,279	1,271.68	1,283	1,195	757,700
March 04, 2026	1,190	1,138	1,120.55	1,205	1,111	546,500
March 03, 2026	1,241	1,216	1,209.04	1,299	1,210	696,400
March 02, 2026	1,210	1,226	1,218.98	1,241	1,192	397,100
February 27, 2026	1,225	1,253	1,247.29	1,281	1,222	520,800
February 26, 2026	1,241	1,215	1,209.46	1,262	1,214	448,500
February 25, 2026	1,201	1,211	1,205.48	1,285	1,196	1.04M
February 24, 2026	1,240	1,145	1,139.78	1,253	1,145	584,500
February 20, 2026	1,267	1,245	1,239.32	1,279	1,230	407,000
February 19, 2026	1,294	1,249	1,243.3	1,294	1,237	380,100
February 18, 2026	1,318	1,292	1,286.11	1,319	1,267	566,500
February 17, 2026	1,326	1,319	1,312.99	1,392	1,317	697,500
February 16, 2026	1,345	1,342	1,335.88	1,356	1,286	695,700
February 13, 2026	1,327	1,345	1,338.87	1,406	1,294	1.42M
February 12, 2026	1,350	1,352	1,345.83	1,396	1,330	616,300
February 10, 2026	1,272	1,304	1,298.05	1,330	1,272	440,000