Asteria Corporation (3853.T) JPX

Currency In JPY

3853.T Historical Return

If you invested ¥1000 in Asteria Corporation (3853.T) 10 years ago, it would be worth ¥1,242.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.7, while ¥1000 invested 1 year ago would be worth ¥644.33. This corresponds to total returns of 24.21%, 48.17%, -35.57%, respectively, with annualized returns of 2.19%, 8.18%, -35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3853.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,006	1,027	1,027	1,068	1,006	590,400
October 20, 2026	998	961	961	1,004	961	206,300
October 19, 2026	998	996	996	1,006	995	143,800
October 16, 2026	1,002	1,021	1,021	1,025	998	195,100
October 15, 2026	1,000	987	987	1,004	978	271,200
October 14, 2026	1,039	1,005	1,005	1,043	1,004	168,400
October 13, 2026	1,022	1,039	1,039	1,043	1,019	196,100
October 09, 2026	1,014	1,038	1,038	1,046	1,014	153,400
October 08, 2026	1,016	1,025	1,025	1,034	1,010	183,800
October 07, 2026	1,055	1,030	1,030	1,064	1,029	181,500
October 06, 2026	1,065	1,058	1,058	1,095	1,057	200,300
October 05, 2026	1,088	1,052	1,052	1,094	1,048	225,000
October 02, 2026	1,086	1,077	1,077	1,125	1,068	277,000
October 01, 2026	1,079	1,089	1,089	1,097	1,070	104,100
September 30, 2026	1,064	1,087	1,087	1,087	1,049	174,700
September 29, 2026	1,097	1,069	1,069	1,099	1,058	165,300
September 28, 2026	1,120	1,094	1,094	1,121	1,087	143,800
September 25, 2026	1,083	1,111	1,111	1,112	1,078	162,800
September 24, 2026	1,115	1,095	1,095	1,130	1,093	140,400
September 18, 2026	1,120	1,098	1,098	1,124	1,097	258,900
September 17, 2026	1,052	1,079	1,079	1,089	1,052	112,300
September 16, 2026	1,059	1,057	1,057	1,073	1,048	89,900
September 15, 2026	1,065	1,067	1,067	1,071	1,050	115,200
September 11, 2026	1,071	1,060	1,060	1,073	1,052	164,600
September 10, 2026	1,060	1,093	1,093	1,095	1,059	98,800
September 09, 2026	1,094	1,076	1,076	1,109	1,073	140,400
September 08, 2026	1,121	1,100	1,100	1,125	1,100	133,800
September 07, 2026	1,123	1,126	1,126	1,139	1,118	100,000
September 04, 2026	1,135	1,128	1,128	1,135	1,116	115,100
September 03, 2026	1,138	1,111	1,111	1,145	1,111	136,100
September 02, 2026	1,150	1,133	1,133	1,158	1,133	168,800
September 01, 2026	1,200	1,170	1,170	1,204	1,170	182,200
August 31, 2026	1,180	1,198	1,198	1,206	1,169	218,000
August 28, 2026	1,224	1,194	1,194	1,253	1,192	403,200
August 27, 2026	1,209	1,223	1,223	1,238	1,201	354,500
August 26, 2026	1,188	1,209	1,209	1,218	1,176	268,300
August 25, 2026	1,155	1,196	1,196	1,210	1,138	409,100
August 24, 2026	1,150	1,150	1,150	1,169	1,139	178,700
August 21, 2026	1,161	1,138	1,138	1,169	1,135	220,100
August 20, 2026	1,142	1,180	1,180	1,185	1,135	323,600
August 19, 2026	1,121	1,121	1,121	1,147	1,112	210,300
August 18, 2026	1,153	1,147	1,147	1,201	1,146	379,000
August 17, 2026	1,182	1,153	1,153	1,198	1,145	457,200
August 14, 2026	1,178	1,174	1,174	1,309	1,147	2.93M
August 13, 2026	1,136	1,170	1,170	1,180	1,130	364,100
August 12, 2026	1,144	1,132	1,132	1,147	1,117	235,000
August 10, 2026	1,123	1,114	1,114	1,142	1,103	326,500
August 07, 2026	1,090	1,070	1,070	1,100	1,063	142,000
August 06, 2026	1,089	1,086	1,086	1,128	1,086	214,900
August 05, 2026	1,085	1,104	1,104	1,110	1,080	174,100
August 04, 2026	1,057	1,083	1,083	1,085	1,044	166,600
August 03, 2026	1,035	1,057	1,057	1,063	1,011	179,300
July 31, 2026	1,016	1,039	1,039	1,054	1,002	217,900
July 30, 2026	1,005	996	996	1,024	988	293,200
July 29, 2026	1,043	1,010	1,010	1,045	989	310,800
July 28, 2026	1,077	1,032	1,032	1,078	1,026	232,300
July 27, 2026	1,097	1,082	1,082	1,104	1,080	136,100
July 23, 2026	1,108	1,110	1,110	1,128	1,108	148,700
July 22, 2026	1,120	1,117	1,117	1,138	1,094	255,700
July 21, 2026	1,090	1,090	1,090	1,116	1,054	315,900