Asteria Corporation (3853.T) JPX

Currency In JPY

AD

3853.T Historical Return

If you invested ¥1000 in Asteria Corporation (3853.T) 10 years ago, it would be worth ¥1,433 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,859.57, while ¥1000 invested 1 year ago would be worth ¥694.96. This corresponds to total returns of 43.3%, 85.96%, -30.5%, respectively, with annualized returns of 3.66%, 13.21%, -30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3853.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1611,1381,1381,1691,135220,100
August 20, 20261,1421,1801,1801,1851,135323,600
August 19, 20261,1211,1211,1211,1471,112210,300
August 18, 20261,1531,1471,1471,2011,146379,000
August 17, 20261,1821,1531,1531,1981,145457,200
August 14, 20261,1781,1741,1741,3091,1472.93M
August 13, 20261,1361,1701,1701,1801,130364,100
August 12, 20261,1441,1321,1321,1471,117235,000
August 10, 20261,1231,1141,1141,1421,103326,500
August 07, 20261,0901,0701,0701,1001,063142,000
August 06, 20261,0891,0861,0861,1281,086214,900
August 05, 20261,0851,1041,1041,1101,080174,100
August 04, 20261,0571,0831,0831,0851,044166,600
August 03, 20261,0351,0571,0571,0631,011179,300
July 31, 20261,0161,0391,0391,0541,002217,900
July 30, 20261,0059969961,024988293,200
July 29, 20261,0431,0101,0101,045989310,800
July 28, 20261,0771,0321,0321,0781,026232,300
July 27, 20261,0971,0821,0821,1041,080136,100
July 23, 20261,1081,1101,1101,1281,108148,700
July 22, 20261,1201,1171,1171,1381,094255,700
July 21, 20261,0901,0901,0901,1161,054315,900
July 17, 20261,0911,0601,0601,0991,015512,000
July 16, 20261,1311,1121,1121,1441,111162,800
July 15, 20261,1141,1361,1361,1461,100208,200
July 14, 20261,1151,1181,1181,1341,098219,800
July 13, 20261,1121,1151,1151,1631,104303,300
July 10, 20261,1101,1121,1121,1401,091235,200
July 09, 20261,0911,0931,0931,1321,090307,300
July 08, 20261,1511,1031,1031,1581,100400,200
July 07, 20261,2361,1561,1561,2451,155444,600
July 06, 20261,2131,2501,2501,2581,211364,500
July 03, 20261,1671,2031,2031,2061,160282,400
July 02, 20261,1681,1661,1661,2141,153413,000
July 01, 20261,1701,1701,1701,1841,144393,500
June 30, 20261,1611,1651,1651,1761,119371,200
June 29, 20261,1571,1421,1421,1701,120449,400
June 26, 20261,1481,1271,1271,1561,118435,500
June 25, 20261,1821,1781,1781,1881,137501,300
June 24, 20261,1951,1731,1731,2401,158865,300
June 23, 20261,2791,1651,1651,2941,165827,600
June 22, 20261,2801,3091,3091,3261,256635,800
June 19, 20261,3131,3071,3071,3241,282921,900
June 18, 20261,4501,3731,3731,4571,368825,100
June 17, 20261,4501,4621,4621,5201,4501.01M
June 16, 20261,4861,4201,4201,5601,4021.64M
June 15, 20261,6601,4401,4401,6601,4392.19M
June 12, 20261,8001,7301,7301,8001,6551.19M
June 11, 20261,6601,7451,7451,7741,6601.25M
June 10, 20261,7251,6751,6751,7871,6301.34M
June 09, 20261,9431,7611,7611,9471,7331.17M
June 08, 20261,8601,9001,9001,9441,8391.12M
June 05, 20262,0241,9931,9932,0581,9021.87M
June 04, 20262,1261,9871,9872,1381,9591.68M
June 03, 20262,0312,2262,2262,2682,0302.98M
June 02, 20262,0021,9911,9912,0541,9202.04M
June 01, 20262,3982,0862,0862,3982,0192.78M
May 29, 20262,5502,4042,4042,6102,1805.1M
May 28, 20262,4202,5052,5052,5402,3303.64M
May 27, 20262,7112,4192,4192,7502,3724.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved