Asteria Corporation (3853.T) JPX

2,184.00

+193(+9.69%)

Updated at June 03 02:00PM

Currency In JPY

3853.T Historical Return

If you invested ¥1000 in Asteria Corporation (3853.T) 10 years ago, it would be worth ¥2,041.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,748.19, while ¥1000 invested 1 year ago would be worth ¥4,091.18. This corresponds to total returns of 104.18%, 174.82%, 309.12%, respectively, with annualized returns of 7.4%, 22.39%, 309.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3853.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0021,9911,9912,0541,9202.04M
June 01, 20262,3982,0862,0862,3982,0192.78M
May 29, 20262,5502,4042,4042,6102,1805.1M
May 28, 20262,4202,5052,5052,5402,3303.64M
May 27, 20262,7112,4192,4192,7502,3724.84M
May 26, 20262,3152,7502,7502,7532,1716.44M
May 25, 20262,5102,3322,3322,7232,1289.71M
May 22, 20262,2572,4102,4102,4402,1715.85M
May 21, 20261,8332,1442,1442,1851,7915.35M
May 20, 20261,8001,7931,7931,8661,6791.32M
May 19, 20261,8101,7871,7871,8901,7502.31M
May 18, 20261,6841,7891,7891,8401,6603.78M
May 15, 20261,4311,5241,5241,5641,4311.24M
May 14, 20261,4331,4021,4021,4741,345929,100
May 13, 20261,4701,4481,4481,4701,421428,700
May 12, 20261,5441,5101,5101,5601,496337,200
May 11, 20261,5381,5291,5291,5821,517506,100
May 08, 20261,4571,5461,5461,5531,440546,000
May 07, 20261,5151,4431,4431,5301,432630,900
May 01, 20261,4971,4901,4901,5151,471280,400
April 30, 20261,5611,4901,4901,5691,489562,900
April 28, 20261,5571,5611,5611,5881,536458,600
April 27, 20261,6001,5571,5571,6391,557846,900
April 24, 20261,6191,5791,5791,6471,571690,000
April 23, 20261,7081,6171,6171,7181,5861.16M
April 22, 20261,5551,7051,7051,7091,5541.38M
April 21, 20261,6271,5701,5701,6271,5461.07M
April 20, 20261,6691,6391,6391,7301,6361.36M
April 17, 20261,5731,6781,6781,6951,5691.76M
April 16, 20261,5131,5861,5861,6271,5101.73M
April 15, 20261,4821,4881,4881,5061,472424,300
April 14, 20261,5001,4671,4671,5091,462447,900
April 13, 20261,4601,4721,4721,5081,443462,000
April 10, 20261,5311,4751,4751,5341,465637,900
April 09, 20261,5481,5151,5151,5561,491819,500
April 08, 20261,5301,5641,5641,5981,5162.04M
April 07, 20261,4221,4761,4761,5481,4222.68M
April 06, 20261,5621,4111,4111,5761,4022.07M
April 03, 20261,6301,5781,5781,6521,5052.39M
April 02, 20261,5381,5501,5501,5951,4732.44M
April 01, 20261,4681,4511,4511,5031,425803,900
March 31, 20261,4501,4081,4081,5201,395983,900
March 30, 20261,5131,4801,4801,5351,3541.69M
March 27, 20261,5251,5721,5631,6451,4452.98M
March 26, 20261,5751,5361,527.211,7591,5235.51M
March 25, 20261,2461,5191,510.31,5371,2348.15M
March 24, 20261,2201,2391,231.911,2441,180346,800
March 23, 20261,2201,1701,163.31,2221,164401,300
March 19, 20261,2651,2571,249.81,3001,248353,500
March 18, 20261,2611,2901,282.611,2951,259279,500
March 17, 20261,2851,2471,239.861,2861,247244,100
March 16, 20261,2791,2751,267.71,3131,260405,700
March 13, 20261,2271,2381,230.911,2751,211372,300
March 12, 20261,2611,2271,219.981,2761,211404,800
March 11, 20261,2371,2771,269.691,3031,225487,400
March 10, 20261,2381,2451,223.951,2541,203270,700
March 09, 20261,2141,2011,194.121,2341,163613,800
March 06, 20261,2801,2921,284.61,3601,2721.28M
March 05, 20261,2031,2791,271.681,2831,195757,700
March 04, 20261,1901,1381,120.551,2051,111546,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved