Asteria Corporation (3853.T) JPX

Currency In JPY

3853.T Historical Return

If you invested ¥1000 in Asteria Corporation (3853.T) 10 years ago, it would be worth ¥1,630.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.11, while ¥1000 invested 1 year ago would be worth ¥1,789.74. This corresponds to total returns of 63.05%, 50.31%, 78.97%, respectively, with annualized returns of 5.01%, 8.49%, 78.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3853.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,280	1,309	1,309	1,326	1,256	635,800
June 19, 2026	1,313	1,307	1,307	1,324	1,282	921,900
June 18, 2026	1,450	1,373	1,373	1,457	1,368	825,100
June 17, 2026	1,450	1,462	1,462	1,520	1,450	1.01M
June 16, 2026	1,486	1,420	1,420	1,560	1,402	1.64M
June 15, 2026	1,660	1,440	1,440	1,660	1,439	2.19M
June 12, 2026	1,800	1,730	1,730	1,800	1,655	1.19M
June 11, 2026	1,660	1,745	1,745	1,774	1,660	1.25M
June 10, 2026	1,725	1,675	1,675	1,787	1,630	1.34M
June 09, 2026	1,943	1,761	1,761	1,947	1,733	1.17M
June 08, 2026	1,860	1,900	1,900	1,944	1,839	1.12M
June 05, 2026	2,024	1,993	1,993	2,058	1,902	1.87M
June 04, 2026	2,126	1,987	1,987	2,138	1,959	1.68M
June 03, 2026	2,031	2,226	2,226	2,268	2,030	2.98M
June 02, 2026	2,002	1,991	1,991	2,054	1,920	2.04M
June 01, 2026	2,398	2,086	2,086	2,398	2,019	2.78M
May 29, 2026	2,550	2,404	2,404	2,610	2,180	5.1M
May 28, 2026	2,420	2,505	2,505	2,540	2,330	3.64M
May 27, 2026	2,711	2,419	2,419	2,750	2,372	4.84M
May 26, 2026	2,315	2,750	2,750	2,753	2,171	6.44M
May 25, 2026	2,510	2,332	2,332	2,723	2,128	9.71M
May 22, 2026	2,257	2,410	2,410	2,440	2,171	5.85M
May 21, 2026	1,833	2,144	2,144	2,185	1,791	5.35M
May 20, 2026	1,800	1,793	1,793	1,866	1,679	1.32M
May 19, 2026	1,810	1,787	1,787	1,890	1,750	2.31M
May 18, 2026	1,684	1,789	1,789	1,840	1,660	3.78M
May 15, 2026	1,431	1,524	1,524	1,564	1,431	1.24M
May 14, 2026	1,433	1,402	1,402	1,474	1,345	929,100
May 13, 2026	1,470	1,448	1,448	1,470	1,421	428,700
May 12, 2026	1,544	1,510	1,510	1,560	1,496	337,200
May 11, 2026	1,538	1,529	1,529	1,582	1,517	506,100
May 08, 2026	1,457	1,546	1,546	1,553	1,440	546,000
May 07, 2026	1,515	1,443	1,443	1,530	1,432	630,900
May 01, 2026	1,497	1,490	1,490	1,515	1,471	280,400
April 30, 2026	1,561	1,490	1,490	1,569	1,489	562,900
April 28, 2026	1,557	1,561	1,561	1,588	1,536	458,600
April 27, 2026	1,600	1,557	1,557	1,639	1,557	846,900
April 24, 2026	1,619	1,579	1,579	1,647	1,571	690,000
April 23, 2026	1,708	1,617	1,617	1,718	1,586	1.16M
April 22, 2026	1,555	1,705	1,705	1,709	1,554	1.38M
April 21, 2026	1,627	1,570	1,570	1,627	1,546	1.07M
April 20, 2026	1,669	1,639	1,639	1,730	1,636	1.36M
April 17, 2026	1,573	1,678	1,678	1,695	1,569	1.76M
April 16, 2026	1,513	1,586	1,586	1,627	1,510	1.73M
April 15, 2026	1,482	1,488	1,488	1,506	1,472	424,300
April 14, 2026	1,500	1,467	1,467	1,509	1,462	447,900
April 13, 2026	1,460	1,472	1,472	1,508	1,443	462,000
April 10, 2026	1,531	1,475	1,475	1,534	1,465	637,900
April 09, 2026	1,548	1,515	1,515	1,556	1,491	819,500
April 08, 2026	1,530	1,564	1,564	1,598	1,516	2.04M
April 07, 2026	1,422	1,476	1,476	1,548	1,422	2.68M
April 06, 2026	1,562	1,411	1,411	1,576	1,402	2.07M
April 03, 2026	1,630	1,578	1,578	1,652	1,505	2.39M
April 02, 2026	1,538	1,550	1,550	1,595	1,473	2.44M
April 01, 2026	1,468	1,451	1,451	1,503	1,425	803,900
March 31, 2026	1,450	1,408	1,408	1,520	1,395	983,900
March 30, 2026	1,513	1,480	1,480	1,535	1,354	1.69M
March 27, 2026	1,525	1,572	1,563	1,645	1,445	2.98M
March 26, 2026	1,575	1,536	1,527.21	1,759	1,523	5.51M
March 25, 2026	1,246	1,519	1,510.3	1,537	1,234	8.15M