1,584.00
-93(-5.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,503 | 1,677 | 1,677 | 1,677 | 1,470 | 5.45M |
| September 04, 2025 | 1,515 | 1,623 | 1,623 | 1,700 | 1,470 | 6.43M |
| September 03, 2025 | 1,575 | 1,425 | 1,425 | 1,632 | 1,414 | 3.3M |
| September 02, 2025 | 1,775 | 1,627 | 1,627 | 1,795 | 1,612 | 2.66M |
| September 01, 2025 | 1,973 | 1,782 | 1,782 | 1,973 | 1,727 | 4.35M |
| August 29, 2025 | 1,922 | 1,853 | 1,853 | 1,980 | 1,791 | 6.85M |
| August 28, 2025 | 2,200 | 2,062 | 2,062 | 2,333 | 2,050 | 18.04M |
| August 27, 2025 | 2,150 | 2,257 | 2,257 | 2,280 | 2,013 | 44.88M |
| August 26, 2025 | 1,835 | 1,892 | 1,892 | 2,510 | 1,792 | 38.36M |
| August 25, 2025 | 2,045 | 2,045 | 2,045 | 2,045 | 1,713 | 3.49M |
| August 22, 2025 | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 245,500 |
| August 21, 2025 | 1,069 | 1,345 | 1,345 | 1,345 | 1,006 | 15.55M |
| August 20, 2025 | 970 | 1,045 | 1,045 | 1,045 | 912 | 9.71M |
| August 19, 2025 | 894 | 895 | 895 | 895 | 882 | 931,700 |
| August 18, 2025 | 745 | 745 | 745 | 745 | 745 | 147,200 |
| August 15, 2025 | 654 | 645 | 645 | 664 | 644 | 247,700 |
| August 14, 2025 | 650 | 659 | 659 | 666 | 645 | 257,000 |
| August 13, 2025 | 665 | 650 | 650 | 668 | 648 | 253,100 |
| August 12, 2025 | 653 | 658 | 658 | 664 | 646 | 153,100 |
| August 08, 2025 | 652 | 648 | 648 | 657 | 646 | 92,100 |
| August 07, 2025 | 648 | 654 | 654 | 655 | 647 | 71,700 |
| August 06, 2025 | 660 | 652 | 652 | 663 | 649 | 118,300 |
| August 05, 2025 | 655 | 660 | 660 | 665 | 651 | 141,600 |
| August 04, 2025 | 645 | 656 | 656 | 660 | 640 | 138,400 |
| August 01, 2025 | 658 | 654 | 654 | 662 | 650 | 118,000 |
| July 31, 2025 | 657 | 658 | 658 | 663 | 654 | 109,000 |
| July 30, 2025 | 654 | 656 | 656 | 661 | 650 | 107,000 |
| July 29, 2025 | 652 | 654 | 654 | 657 | 647 | 96,000 |
| July 28, 2025 | 657 | 656 | 656 | 664 | 652 | 94,800 |
| July 25, 2025 | 670 | 655 | 655 | 670 | 646 | 205,400 |
| July 24, 2025 | 632 | 644 | 644 | 653 | 632 | 207,000 |
| July 23, 2025 | 624 | 629 | 629 | 631 | 620 | 120,700 |
| July 22, 2025 | 625 | 620 | 620 | 630 | 607 | 113,400 |
| July 18, 2025 | 636 | 624 | 624 | 637 | 622 | 81,300 |
| July 17, 2025 | 616 | 631 | 631 | 647 | 615 | 210,200 |
| July 16, 2025 | 611 | 615 | 615 | 622 | 605 | 100,900 |
| July 15, 2025 | 629 | 611 | 611 | 630 | 607 | 255,300 |
| July 14, 2025 | 634 | 636 | 636 | 657 | 631 | 268,100 |
| July 11, 2025 | 636 | 624 | 624 | 640 | 624 | 147,500 |
| July 10, 2025 | 638 | 632 | 632 | 643 | 628 | 154,500 |
| July 09, 2025 | 639 | 632 | 632 | 639 | 625 | 128,500 |
| July 08, 2025 | 613 | 631 | 631 | 634 | 611 | 143,400 |
| July 07, 2025 | 605 | 614 | 614 | 619 | 605 | 116,200 |
| July 04, 2025 | 620 | 611 | 611 | 623 | 609 | 98,400 |
| July 03, 2025 | 623 | 612 | 612 | 626 | 610 | 146,400 |
| July 02, 2025 | 622 | 624 | 624 | 636 | 621 | 160,100 |
| July 01, 2025 | 651 | 632 | 632 | 660 | 630 | 194,000 |
| June 30, 2025 | 659 | 650 | 650 | 666 | 648 | 160,700 |
| June 27, 2025 | 665 | 660 | 660 | 676 | 654 | 218,000 |
| June 26, 2025 | 681 | 663 | 663 | 681 | 663 | 214,700 |
| June 25, 2025 | 687 | 682 | 682 | 688 | 668 | 273,200 |
| June 24, 2025 | 670 | 680 | 680 | 688 | 664 | 411,100 |
| June 23, 2025 | 637 | 673 | 673 | 678 | 630 | 623,100 |
| June 20, 2025 | 637 | 628 | 628 | 647 | 617 | 391,700 |
| June 19, 2025 | 669 | 633 | 633 | 677 | 622 | 1.02M |
| June 18, 2025 | 615 | 670 | 670 | 715 | 613 | 2.9M |
| June 17, 2025 | 597 | 615 | 615 | 621 | 597 | 185,900 |
| June 16, 2025 | 584 | 607 | 607 | 607 | 577 | 410,200 |
| June 13, 2025 | 568 | 555 | 555 | 571 | 553 | 85,700 |
| June 12, 2025 | 570 | 569 | 569 | 580 | 569 | 83,900 |