Asteria Corporation (3853.T) JPX

Currency In JPY

AD

3853.T Historical Return

If you invested ¥1000 in Asteria Corporation (3853.T) 10 years ago, it would be worth ¥1,666.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.98, while ¥1000 invested 1 year ago would be worth ¥1,769.07. This corresponds to total returns of 66.69%, 34.1%, 76.91%, respectively, with annualized returns of 5.24%, 6.04%, 76.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3853.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1101,1121,1121,1401,091235,200
July 09, 20261,0911,0931,0931,1321,090307,300
July 08, 20261,1511,1031,1031,1581,100400,200
July 07, 20261,2361,1561,1561,2451,155444,600
July 06, 20261,2131,2501,2501,2581,211364,500
July 03, 20261,1671,2031,2031,2061,160282,400
July 02, 20261,1681,1661,1661,2141,153413,000
July 01, 20261,1701,1701,1701,1841,144393,500
June 30, 20261,1611,1651,1651,1761,119371,200
June 29, 20261,1571,1421,1421,1701,120449,400
June 26, 20261,1481,1271,1271,1561,118435,500
June 25, 20261,1821,1781,1781,1881,137501,300
June 24, 20261,1951,1731,1731,2401,158865,300
June 23, 20261,2791,1651,1651,2941,165827,600
June 22, 20261,2801,3091,3091,3261,256635,800
June 19, 20261,3131,3071,3071,3241,282921,900
June 18, 20261,4501,3731,3731,4571,368825,100
June 17, 20261,4501,4621,4621,5201,4501.01M
June 16, 20261,4861,4201,4201,5601,4021.64M
June 15, 20261,6601,4401,4401,6601,4392.19M
June 12, 20261,8001,7301,7301,8001,6551.19M
June 11, 20261,6601,7451,7451,7741,6601.25M
June 10, 20261,7251,6751,6751,7871,6301.34M
June 09, 20261,9431,7611,7611,9471,7331.17M
June 08, 20261,8601,9001,9001,9441,8391.12M
June 05, 20262,0241,9931,9932,0581,9021.87M
June 04, 20262,1261,9871,9872,1381,9591.68M
June 03, 20262,0312,2262,2262,2682,0302.98M
June 02, 20262,0021,9911,9912,0541,9202.04M
June 01, 20262,3982,0862,0862,3982,0192.78M
May 29, 20262,5502,4042,4042,6102,1805.1M
May 28, 20262,4202,5052,5052,5402,3303.64M
May 27, 20262,7112,4192,4192,7502,3724.84M
May 26, 20262,3152,7502,7502,7532,1716.44M
May 25, 20262,5102,3322,3322,7232,1289.71M
May 22, 20262,2572,4102,4102,4402,1715.85M
May 21, 20261,8332,1442,1442,1851,7915.35M
May 20, 20261,8001,7931,7931,8661,6791.32M
May 19, 20261,8101,7871,7871,8901,7502.31M
May 18, 20261,6841,7891,7891,8401,6603.78M
May 15, 20261,4311,5241,5241,5641,4311.24M
May 14, 20261,4331,4021,4021,4741,345929,100
May 13, 20261,4701,4481,4481,4701,421428,700
May 12, 20261,5441,5101,5101,5601,496337,200
May 11, 20261,5381,5291,5291,5821,517506,100
May 08, 20261,4571,5461,5461,5531,440546,000
May 07, 20261,5151,4431,4431,5301,432630,900
May 01, 20261,4971,4901,4901,5151,471280,400
April 30, 20261,5611,4901,4901,5691,489562,900
April 28, 20261,5571,5611,5611,5881,536458,600
April 27, 20261,6001,5571,5571,6391,557846,900
April 24, 20261,6191,5791,5791,6471,571690,000
April 23, 20261,7081,6171,6171,7181,5861.16M
April 22, 20261,5551,7051,7051,7091,5541.38M
April 21, 20261,6271,5701,5701,6271,5461.07M
April 20, 20261,6691,6391,6391,7301,6361.36M
April 17, 20261,5731,6781,6781,6951,5691.76M
April 16, 20261,5131,5861,5861,6271,5101.73M
April 15, 20261,4821,4881,4881,5061,472424,300
April 14, 20261,5001,4671,4671,5091,462447,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved