Asteria Corporation (3853.T) JPX

1,434.00

-14(-0.97%)

Updated at May 14 11:30AM

Currency In JPY

3853.T Historical Return

If you invested ¥1000 in Asteria Corporation (3853.T) 10 years ago, it would be worth ¥1,318.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.27, while ¥1000 invested 1 year ago would be worth ¥2,750.57. This corresponds to total returns of 31.83%, 93.53%, 175.06%, respectively, with annualized returns of 2.8%, 14.11%, 175.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3853.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,4701,4481,4481,4701,421428,700
May 12, 20261,5441,5101,5101,5601,496337,200
May 11, 20261,5381,5291,5291,5821,517506,100
May 08, 20261,4571,5461,5461,5531,440546,000
May 07, 20261,5151,4431,4431,5301,432630,900
May 01, 20261,4971,4901,4901,5151,471280,400
April 30, 20261,5611,4901,4901,5691,489562,900
April 28, 20261,5571,5611,5611,5881,536458,600
April 27, 20261,6001,5571,5571,6391,557846,900
April 24, 20261,6191,5791,5791,6471,571690,000
April 23, 20261,7081,6171,6171,7181,5861.16M
April 22, 20261,5551,7051,7051,7091,5541.38M
April 21, 20261,6271,5701,5701,6271,5461.07M
April 20, 20261,6691,6391,6391,7301,6361.36M
April 17, 20261,5731,6781,6781,6951,5691.76M
April 16, 20261,5131,5861,5861,6271,5101.73M
April 15, 20261,4821,4881,4881,5061,472424,300
April 14, 20261,5001,4671,4671,5091,462447,900
April 13, 20261,4601,4721,4721,5081,443462,000
April 10, 20261,5311,4751,4751,5341,465637,900
April 09, 20261,5481,5151,5151,5561,491819,500
April 08, 20261,5301,5641,5641,5981,5162.04M
April 07, 20261,4221,4761,4761,5481,4222.68M
April 06, 20261,5621,4111,4111,5761,4022.07M
April 03, 20261,6301,5781,5781,6521,5052.39M
April 02, 20261,5381,5501,5501,5951,4732.44M
April 01, 20261,4681,4511,4511,5031,425803,900
March 31, 20261,4501,4081,4081,5201,395983,900
March 30, 20261,5131,4801,4801,5351,3541.69M
March 27, 20261,5251,5721,5631,6451,4452.98M
March 26, 20261,5751,5361,527.211,7591,5235.51M
March 25, 20261,2461,5191,510.31,5371,2348.15M
March 24, 20261,2201,2391,231.911,2441,180346,800
March 23, 20261,2201,1701,163.31,2221,164401,300
March 19, 20261,2651,2571,249.81,3001,248353,500
March 18, 20261,2611,2901,282.611,2951,259279,500
March 17, 20261,2851,2471,239.861,2861,247244,100
March 16, 20261,2791,2751,267.71,3131,260405,700
March 13, 20261,2271,2381,230.911,2751,211372,300
March 12, 20261,2611,2271,219.981,2761,211404,800
March 11, 20261,2371,2771,269.691,3031,225487,400
March 10, 20261,2381,2451,223.951,2541,203270,700
March 09, 20261,2141,2011,194.121,2341,163613,800
March 06, 20261,2801,2921,284.61,3601,2721.28M
March 05, 20261,2031,2791,271.681,2831,195757,700
March 04, 20261,1901,1381,120.551,2051,111546,500
March 03, 20261,2411,2161,209.041,2991,210696,400
March 02, 20261,2101,2261,218.981,2411,192397,100
February 27, 20261,2251,2531,247.291,2811,222520,800
February 26, 20261,2411,2151,209.461,2621,214448,500
February 25, 20261,2011,2111,205.481,2851,1961.04M
February 24, 20261,2401,1451,139.781,2531,145584,500
February 20, 20261,2671,2451,239.321,2791,230407,000
February 19, 20261,2941,2491,243.31,2941,237380,100
February 18, 20261,3181,2921,286.111,3191,267566,500
February 17, 20261,3261,3191,312.991,3921,317697,500
February 16, 20261,3451,3421,335.881,3561,286695,700
February 13, 20261,3271,3451,338.871,4061,2941.42M
February 12, 20261,3501,3521,345.831,3961,330616,300
February 10, 20261,2721,3041,298.051,3301,272440,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved