I'LL inc. (3854.T) JPX

Currency In JPY

3854.T Historical Return

If you invested ¥1000 in I'LL inc. (3854.T) 10 years ago, it would be worth ¥11,698.37 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.33, while ¥1000 invested 1 year ago would be worth ¥897.01. This corresponds to total returns of 1,069.84%, 40.43%, -10.3%, respectively, with annualized returns of 27.87%, 7.02%, -10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3854.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,218	2,220	2,220	2,230	2,206	59,600
October 20, 2026	2,192	2,222	2,222	2,223	2,183	61,700
October 19, 2026	2,202	2,195	2,195	2,230	2,190	46,500
October 16, 2026	2,167	2,227	2,227	2,245	2,166	118,400
October 15, 2026	2,110	2,150	2,150	2,150	2,108	63,400
October 14, 2026	2,131	2,135	2,135	2,151	2,112	67,900
October 13, 2026	2,140	2,154	2,154	2,164	2,110	93,200
October 09, 2026	2,095	2,133	2,133	2,159	2,095	112,800
October 08, 2026	2,072	2,087	2,087	2,096	2,055	72,000
October 07, 2026	2,057	2,072	2,072	2,083	2,057	63,000
October 06, 2026	2,041	2,046	2,046	2,058	2,037	61,100
October 05, 2026	2,022	2,022	2,022	2,043	2,015	87,500
October 02, 2026	2,042	2,038	2,038	2,052	2,023	75,600
October 01, 2026	2,032	2,053	2,053	2,055	2,026	64,700
September 30, 2026	2,072	2,042	2,042	2,074	2,027	106,200
September 29, 2026	2,106	2,074	2,074	2,106	2,064	115,600
September 28, 2026	2,134	2,101	2,101	2,151	2,097	81,900
September 25, 2026	2,165	2,152	2,152	2,171	2,143	85,600
September 24, 2026	2,160	2,162	2,162	2,210	2,157	112,900
September 18, 2026	2,164	2,163	2,163	2,183	2,150	93,300
September 17, 2026	2,109	2,164	2,164	2,189	2,109	111,100
September 16, 2026	2,120	2,109	2,109	2,141	2,100	70,900
September 15, 2026	2,161	2,139	2,139	2,162	2,128	70,900
September 11, 2026	2,115	2,121	2,121	2,148	2,099	156,000
September 10, 2026	2,082	2,129	2,129	2,149	2,080	247,000
September 09, 2026	2,150	2,098	2,098	2,156	2,081	378,900
September 08, 2026	2,186	2,169	2,169	2,216	2,151	652,200
September 07, 2026	2,455	2,336	2,336	2,460	2,335	228,600
September 04, 2026	2,424	2,441	2,441	2,464	2,415	102,600
September 03, 2026	2,440	2,436	2,436	2,464	2,427	59,500
September 02, 2026	2,475	2,457	2,457	2,480	2,434	89,000
September 01, 2026	2,505	2,507	2,507	2,550	2,492	119,800
August 31, 2026	2,483	2,533	2,533	2,548	2,466	149,400
August 28, 2026	2,446	2,483	2,483	2,518	2,445	127,700
August 27, 2026	2,419	2,427	2,427	2,440	2,396	58,600
August 26, 2026	2,423	2,401	2,401	2,452	2,401	67,100
August 25, 2026	2,445	2,400	2,400	2,457	2,387	69,200
August 24, 2026	2,470	2,446	2,446	2,512	2,432	113,700
August 21, 2026	2,497	2,477	2,477	2,520	2,463	114,500
August 20, 2026	2,454	2,497	2,497	2,499	2,436	83,300
August 19, 2026	2,421	2,404	2,404	2,439	2,380	105,100
August 18, 2026	2,402	2,416	2,416	2,448	2,393	77,100
August 17, 2026	2,439	2,410	2,410	2,442	2,392	136,400
August 14, 2026	2,315	2,439	2,439	2,460	2,315	212,300
August 13, 2026	2,289	2,315	2,315	2,323	2,271	139,800
August 12, 2026	2,279	2,328	2,328	2,333	2,263	162,800
August 10, 2026	2,266	2,278	2,278	2,310	2,244	155,700
August 07, 2026	2,210	2,225	2,225	2,246	2,206	103,100
August 06, 2026	2,200	2,215	2,215	2,228	2,195	64,500
August 05, 2026	2,225	2,198	2,198	2,243	2,198	60,100
August 04, 2026	2,246	2,210	2,210	2,246	2,199	77,000
August 03, 2026	2,274	2,225	2,225	2,274	2,208	94,000
July 31, 2026	2,294	2,260	2,260	2,316	2,250	99,300
July 30, 2026	2,345	2,310	2,310	2,358	2,306	149,400
July 29, 2026	2,327	2,355	2,355	2,410	2,303	181,100
July 28, 2026	2,313	2,300	2,300	2,327	2,286	119,300
July 27, 2026	2,255	2,297	2,297	2,297	2,244	99,100
July 23, 2026	2,286	2,263	2,263	2,286	2,250	58,600
July 22, 2026	2,310	2,310	2,310	2,314	2,277	76,200
July 21, 2026	2,351	2,330	2,330	2,371	2,327	69,400