I'LL inc. (3854.T) JPX

Currency In JPY

3854.T Historical Return

If you invested ¥1000 in I'LL inc. (3854.T) 10 years ago, it would be worth ¥11,522.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.12, while ¥1000 invested 1 year ago would be worth ¥729.17. This corresponds to total returns of 1,052.28%, 14.31%, -27.08%, respectively, with annualized returns of 27.68%, 2.71%, -27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3854.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,082	2,129	2,129	2,149	2,080	247,000
September 09, 2026	2,150	2,098	2,098	2,156	2,081	378,900
September 08, 2026	2,186	2,169	2,169	2,216	2,151	652,200
September 07, 2026	2,455	2,336	2,336	2,460	2,335	228,600
September 04, 2026	2,424	2,441	2,441	2,464	2,415	102,600
September 03, 2026	2,440	2,436	2,436	2,464	2,427	59,500
September 02, 2026	2,475	2,457	2,457	2,480	2,434	89,000
September 01, 2026	2,505	2,507	2,507	2,550	2,492	119,800
August 31, 2026	2,483	2,533	2,533	2,548	2,466	149,400
August 28, 2026	2,446	2,483	2,483	2,518	2,445	127,700
August 27, 2026	2,419	2,427	2,427	2,440	2,396	58,600
August 26, 2026	2,423	2,401	2,401	2,452	2,401	67,100
August 25, 2026	2,445	2,400	2,400	2,457	2,387	69,200
August 24, 2026	2,470	2,446	2,446	2,512	2,432	113,700
August 21, 2026	2,497	2,477	2,477	2,520	2,463	114,500
August 20, 2026	2,454	2,497	2,497	2,499	2,436	83,300
August 19, 2026	2,421	2,404	2,404	2,439	2,380	105,100
August 18, 2026	2,402	2,416	2,416	2,448	2,393	77,100
August 17, 2026	2,439	2,410	2,410	2,442	2,392	136,400
August 14, 2026	2,315	2,439	2,439	2,460	2,315	212,300
August 13, 2026	2,289	2,315	2,315	2,323	2,271	139,800
August 12, 2026	2,279	2,328	2,328	2,333	2,263	162,800
August 10, 2026	2,266	2,278	2,278	2,310	2,244	155,700
August 07, 2026	2,210	2,225	2,225	2,246	2,206	103,100
August 06, 2026	2,200	2,215	2,215	2,228	2,195	64,500
August 05, 2026	2,225	2,198	2,198	2,243	2,198	60,100
August 04, 2026	2,246	2,210	2,210	2,246	2,199	77,000
August 03, 2026	2,274	2,225	2,225	2,274	2,208	94,000
July 31, 2026	2,294	2,260	2,260	2,316	2,250	99,300
July 30, 2026	2,345	2,310	2,310	2,358	2,306	149,400
July 29, 2026	2,327	2,355	2,355	2,410	2,303	181,100
July 28, 2026	2,313	2,300	2,300	2,327	2,286	119,300
July 27, 2026	2,255	2,297	2,297	2,297	2,244	99,100
July 23, 2026	2,286	2,263	2,263	2,286	2,250	58,600
July 22, 2026	2,310	2,310	2,310	2,314	2,277	76,200
July 21, 2026	2,351	2,330	2,330	2,371	2,327	69,400
July 17, 2026	2,404	2,351	2,351	2,404	2,343	76,900
July 16, 2026	2,366	2,380	2,380	2,411	2,362	87,800
July 15, 2026	2,377	2,400	2,400	2,414	2,366	93,600
July 14, 2026	2,429	2,377	2,377	2,437	2,375	65,300
July 13, 2026	2,430	2,425	2,425	2,448	2,403	78,100
July 10, 2026	2,455	2,422	2,422	2,461	2,412	60,700
July 09, 2026	2,460	2,455	2,455	2,490	2,436	62,600
July 08, 2026	2,465	2,475	2,475	2,521	2,463	156,900
July 07, 2026	2,348	2,458	2,458	2,470	2,339	165,900
July 06, 2026	2,320	2,340	2,340	2,346	2,317	60,100
July 03, 2026	2,256	2,321	2,321	2,328	2,256	90,900
July 02, 2026	2,208	2,256	2,256	2,275	2,208	110,400
July 01, 2026	2,200	2,225	2,225	2,225	2,197	52,200
June 30, 2026	2,228	2,211	2,211	2,229	2,199	61,800
June 29, 2026	2,154	2,200	2,200	2,202	2,154	91,400
June 26, 2026	2,121	2,151	2,151	2,170	2,120	62,100
June 25, 2026	2,198	2,133	2,133	2,200	2,123	87,500
June 24, 2026	2,200	2,162	2,162	2,205	2,156	73,300
June 23, 2026	2,172	2,161	2,161	2,186	2,150	66,900
June 22, 2026	2,175	2,176	2,176	2,204	2,171	79,000
June 19, 2026	2,195	2,186	2,186	2,205	2,155	78,400
June 18, 2026	2,172	2,195	2,195	2,210	2,172	54,800
June 17, 2026	2,170	2,190	2,190	2,206	2,159	125,700
June 16, 2026	2,200	2,182	2,182	2,221	2,160	71,600