I'LL inc. (3854.T) JPX

2,622.00

+28(+1.08%)

Updated at June 02 03:30PM

Currency In JPY

3854.T Historical Return

If you invested ¥1000 in I'LL inc. (3854.T) 10 years ago, it would be worth ¥12,849.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,788.31, while ¥1000 invested 1 year ago would be worth ¥1,010.19. This corresponds to total returns of 1,184.98%, 78.83%, 1.02%, respectively, with annualized returns of 29.07%, 12.32%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3854.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,600	2,622	2,622	2,640	2,551	66,600
June 01, 2026	2,600	2,594	2,594	2,641	2,580	76,300
May 29, 2026	2,589	2,551	2,551	2,635	2,551	97,200
May 28, 2026	2,521	2,568	2,568	2,580	2,516	98,400
May 27, 2026	2,496	2,515	2,515	2,525	2,471	45,900
May 26, 2026	2,485	2,496	2,496	2,502	2,464	41,500
May 25, 2026	2,606	2,523	2,523	2,615	2,496	114,200
May 22, 2026	2,479	2,572	2,572	2,575	2,476	87,600
May 21, 2026	2,471	2,470	2,470	2,484	2,446	49,400
May 20, 2026	2,447	2,460	2,460	2,467	2,425	65,200
May 19, 2026	2,438	2,470	2,470	2,475	2,405	52,500
May 18, 2026	2,394	2,398	2,398	2,423	2,384	68,500
May 15, 2026	2,353	2,344	2,344	2,359	2,325	41,300
May 14, 2026	2,376	2,312	2,312	2,380	2,307	50,900
May 13, 2026	2,369	2,379	2,379	2,396	2,363	36,300
May 12, 2026	2,381	2,369	2,369	2,400	2,368	47,700
May 11, 2026	2,420	2,406	2,406	2,434	2,391	49,000
May 08, 2026	2,373	2,415	2,415	2,430	2,371	71,600
May 07, 2026	2,360	2,373	2,373	2,384	2,360	51,300
May 01, 2026	2,365	2,344	2,344	2,365	2,334	57,300
April 30, 2026	2,396	2,383	2,383	2,397	2,370	75,700
April 28, 2026	2,397	2,396	2,396	2,422	2,384	182,200
April 27, 2026	2,390	2,389	2,389	2,422	2,382	52,000
April 24, 2026	2,412	2,395	2,395	2,427	2,395	46,600
April 23, 2026	2,463	2,428	2,428	2,471	2,412	62,800
April 22, 2026	2,465	2,442	2,442	2,476	2,427	55,600
April 21, 2026	2,480	2,465	2,465	2,481	2,436	52,600
April 20, 2026	2,460	2,439	2,439	2,460	2,420	48,400
April 17, 2026	2,405	2,423	2,423	2,447	2,395	66,600
April 16, 2026	2,450	2,381	2,381	2,471	2,381	50,400
April 15, 2026	2,410	2,423	2,423	2,428	2,398	54,300
April 14, 2026	2,395	2,384	2,384	2,421	2,371	46,600
April 13, 2026	2,321	2,345	2,345	2,360	2,320	62,300
April 10, 2026	2,407	2,352	2,352	2,434	2,341	60,800
April 09, 2026	2,426	2,410	2,410	2,432	2,398	55,800
April 08, 2026	2,459	2,442	2,442	2,459	2,420	59,100
April 07, 2026	2,435	2,409	2,409	2,438	2,389	57,100
April 06, 2026	2,408	2,425	2,425	2,440	2,408	43,400
April 03, 2026	2,380	2,408	2,408	2,409	2,380	31,000
April 02, 2026	2,403	2,379	2,379	2,431	2,372	46,400
April 01, 2026	2,401	2,414	2,414	2,427	2,396	42,600
March 31, 2026	2,390	2,379	2,379	2,421	2,370	45,200
March 30, 2026	2,397	2,363	2,363	2,397	2,335	82,500
March 27, 2026	2,378	2,427	2,427	2,427	2,378	69,200
March 26, 2026	2,400	2,366	2,366	2,400	2,353	43,600
March 25, 2026	2,436	2,390	2,390	2,437	2,373	41,600
March 24, 2026	2,375	2,386	2,386	2,388	2,357	36,300
March 23, 2026	2,313	2,325	2,325	2,348	2,301	60,700
March 19, 2026	2,385	2,363	2,363	2,400	2,357	47,300
March 18, 2026	2,372	2,410	2,410	2,410	2,372	49,900
March 17, 2026	2,430	2,378	2,378	2,431	2,378	34,300
March 16, 2026	2,370	2,414	2,414	2,420	2,367	57,600
March 13, 2026	2,375	2,378	2,378	2,397	2,354	46,900
March 12, 2026	2,417	2,398	2,398	2,441	2,371	74,100
March 11, 2026	2,502	2,454	2,454	2,522	2,426	146,300
March 10, 2026	2,538	2,526	2,516	2,560	2,485	96,800
March 09, 2026	2,430	2,512	2,512	2,517	2,385	325,400
March 06, 2026	2,271	2,380	2,380	2,401	2,271	186,400
March 05, 2026	2,270	2,270	2,270	2,294	2,242	83,600
March 04, 2026	2,223	2,197	2,196	2,227	2,152	71,800