I'LL inc. (3854.T) JPX

Currency In JPY

AD

3854.T Historical Return

If you invested ¥1000 in I'LL inc. (3854.T) 10 years ago, it would be worth ¥11,493.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,604.59, while ¥1000 invested 1 year ago would be worth ¥815.34. This corresponds to total returns of 1,049.38%, 60.46%, -18.47%, respectively, with annualized returns of 27.64%, 9.91%, -18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3854.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1752,1762,1762,2042,17179,000
June 19, 20262,1952,1862,1862,2052,15578,400
June 18, 20262,1722,1952,1952,2102,17254,800
June 17, 20262,1702,1902,1902,2062,159125,700
June 16, 20262,2002,1822,1822,2212,16071,600
June 15, 20262,2252,2002,2002,2612,198112,900
June 12, 20262,3022,2172,2172,3202,210152,200
June 11, 20262,3872,3522,3522,4142,250112,200
June 10, 20262,3982,4102,4102,4652,39088,700
June 09, 20262,4492,3852,3852,4702,383120,900
June 08, 20262,4252,4392,4392,5242,414217,500
June 05, 20262,5212,4932,4932,5502,490105,100
June 04, 20262,5882,4752,4752,5882,460100,800
June 03, 20262,6062,6032,6032,6532,600102,300
June 02, 20262,6002,6222,6222,6402,55166,600
June 01, 20262,6002,5942,5942,6412,58076,300
May 29, 20262,5892,5512,5512,6352,55197,200
May 28, 20262,5212,5682,5682,5802,51698,400
May 27, 20262,4962,5152,5152,5252,47145,900
May 26, 20262,4852,4962,4962,5022,46441,500
May 25, 20262,6062,5232,5232,6152,496114,200
May 22, 20262,4792,5722,5722,5752,47687,600
May 21, 20262,4712,4702,4702,4842,44649,400
May 20, 20262,4472,4602,4602,4672,42565,200
May 19, 20262,4382,4702,4702,4752,40552,500
May 18, 20262,3942,3982,3982,4232,38468,500
May 15, 20262,3532,3442,3442,3592,32541,300
May 14, 20262,3762,3122,3122,3802,30750,900
May 13, 20262,3692,3792,3792,3962,36336,300
May 12, 20262,3812,3692,3692,4002,36847,700
May 11, 20262,4202,4062,4062,4342,39149,000
May 08, 20262,3732,4152,4152,4302,37171,600
May 07, 20262,3602,3732,3732,3842,36051,300
May 01, 20262,3652,3442,3442,3652,33457,300
April 30, 20262,3962,3832,3832,3972,37075,700
April 28, 20262,3972,3962,3962,4222,384182,200
April 27, 20262,3902,3892,3892,4222,38252,000
April 24, 20262,4122,3952,3952,4272,39546,600
April 23, 20262,4632,4282,4282,4712,41262,800
April 22, 20262,4652,4422,4422,4762,42755,600
April 21, 20262,4802,4652,4652,4812,43652,600
April 20, 20262,4602,4392,4392,4602,42048,400
April 17, 20262,4052,4232,4232,4472,39566,600
April 16, 20262,4502,3812,3812,4712,38150,400
April 15, 20262,4102,4232,4232,4282,39854,300
April 14, 20262,3952,3842,3842,4212,37146,600
April 13, 20262,3212,3452,3452,3602,32062,300
April 10, 20262,4072,3522,3522,4342,34160,800
April 09, 20262,4262,4102,4102,4322,39855,800
April 08, 20262,4592,4422,4422,4592,42059,100
April 07, 20262,4352,4092,4092,4382,38957,100
April 06, 20262,4082,4252,4252,4402,40843,400
April 03, 20262,3802,4082,4082,4092,38031,000
April 02, 20262,4032,3792,3792,4312,37246,400
April 01, 20262,4012,4142,4142,4272,39642,600
March 31, 20262,3902,3792,3792,4212,37045,200
March 30, 20262,3972,3632,3632,3972,33582,500
March 27, 20262,3782,4272,4272,4272,37869,200
March 26, 20262,4002,3662,3662,4002,35343,600
March 25, 20262,4362,3902,3902,4372,37341,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved