I'LL inc. (3854.T) JPX

2,336.00

-45(-1.89%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,3492,3362,3362,3662,31955,500
February 19, 20262,3692,3812,3812,3822,34432,100
February 18, 20262,3452,3692,3692,3732,32633,400
February 17, 20262,3162,3312,3312,3572,30746,700
February 16, 20262,3002,2952,2952,3202,28736,500
February 13, 20262,3722,3192,3192,3992,29349,600
February 12, 20262,4702,4012,4012,4702,39653,100
February 10, 20262,4002,4592,4592,4662,36052,600
February 09, 20262,3872,3792,3792,3992,34767,500
February 06, 20262,3932,3522,3522,3932,33851,700
February 05, 20262,3282,3722,3722,3902,31561,800
February 04, 20262,3812,3252,3252,3852,31082,600
February 03, 20262,3932,4052,4052,4112,37349,100
February 02, 20262,4852,3892,3892,4862,382105,500
January 30, 20262,4842,4842,4842,4862,44437,800
January 29, 20262,4682,4802,4802,4802,43446,200
January 28, 20262,5552,4962,4962,5552,49635,300
January 27, 20262,4802,5262,5262,5302,47848,300
January 26, 20262,5582,4802,4802,5582,48066,300
January 23, 20262,5502,5602,5602,6002,54470,200
January 22, 20262,5072,5312,5312,5352,49442,900
January 21, 20262,4792,4842,4842,5002,44961,300
January 20, 20262,5242,4872,4872,5292,48662,400
January 19, 20262,5232,5112,5112,5282,50052,000
January 16, 20262,5802,5272,5272,5802,52255,800
January 15, 20262,5492,5552,5552,5832,53947,100
January 14, 20262,5552,5312,5312,5612,52253,000
January 13, 20262,6112,5542,5542,6112,54756,300
January 09, 20262,5982,5922,5922,6172,58129,400
January 08, 20262,5892,5982,5982,6202,57262,800
January 07, 20262,5762,5672,5672,5982,55653,400
January 06, 20262,5282,5762,5762,5852,52842,600
January 05, 20262,5452,5262,5262,5572,51042,100
December 30, 20252,5502,5452,5452,5612,52744,900
December 29, 20252,5402,5662,5662,5662,52544,900
December 26, 20252,5692,5392,5392,5782,52638,800
December 25, 20252,6122,5852,5852,6192,56746,000
December 24, 20252,5852,5842,5842,6182,58144,800
December 23, 20252,5342,5842,5842,5892,53449,400
December 22, 20252,5282,5342,5342,5492,50859,000
December 19, 20252,5002,5152,5152,5382,50053,200
December 18, 20252,5002,5052,5052,5082,47542,600
December 17, 20252,4502,4932,4932,4992,45058,000
December 16, 20252,4612,4632,4632,4752,45549,200
December 15, 20252,4222,4612,4612,4662,40663,800
December 12, 20252,4242,4112,4112,4302,40045,000
December 11, 20252,4102,3992,3992,4232,38858,200
December 10, 20252,4382,4272,4272,4752,41766,900
December 09, 20252,5062,4382,4382,5552,422154,100
December 08, 20252,4502,5072,5072,5182,403264,800
December 05, 20252,4122,3552,3552,4192,33092,600
December 04, 20252,4662,4332,4332,4882,42593,600
December 03, 20252,4182,4332,4332,4532,41670,000
December 02, 20252,4462,4062,4062,4562,40396,000
December 01, 20252,4302,4452,4452,4772,42272,300
November 28, 20252,4112,4082,4082,4182,39644,200
November 27, 20252,3652,3962,3962,4092,36343,800
November 26, 20252,3482,3652,3652,3652,33639,900
November 25, 20252,4032,3382,3382,4032,32275,300
November 21, 20252,3012,3712,3712,3732,29778,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved