I'LL inc. (3854.T) JPX

Currency In JPY

AD

3854.T Historical Return

If you invested ¥1000 in I'LL inc. (3854.T) 10 years ago, it would be worth ¥12,683.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,535.54, while ¥1000 invested 1 year ago would be worth ¥1,006.97. This corresponds to total returns of 1,168.36%, 53.55%, 0.7%, respectively, with annualized returns of 28.9%, 8.95%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3854.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,3052,3392,3392,3432,30052,700
November 09, 20262,2822,3222,3222,3352,28077,500
November 06, 20262,2832,2492,2492,3062,237155,900
November 05, 20262,3292,3332,3332,3662,32182,200
November 04, 20262,2802,2582,2582,3042,25470,000
November 02, 20262,3202,2762,2762,3482,24649,900
October 30, 20262,3072,2772,2772,3202,25496,600
October 29, 20262,2592,2592,2592,2782,200214,000
October 28, 20262,2862,2592,2592,3032,24875,400
October 27, 20262,3202,3052,3052,3392,29197,000
October 26, 20262,3422,3462,3462,3762,319100,800
October 23, 20262,3212,3422,3422,3512,308127,400
October 22, 20262,2432,3212,3212,3262,243120,900
October 21, 20262,2182,2202,2202,2302,20659,600
October 20, 20262,1922,2222,2222,2232,18361,700
October 19, 20262,2022,1952,1952,2302,19046,500
October 16, 20262,1672,2272,2272,2452,166118,400
October 15, 20262,1102,1502,1502,1502,10863,400
October 14, 20262,1312,1352,1352,1512,11267,900
October 13, 20262,1402,1542,1542,1642,11093,200
October 09, 20262,0952,1332,1332,1592,095112,800
October 08, 20262,0722,0872,0872,0962,05572,000
October 07, 20262,0572,0722,0722,0832,05763,000
October 06, 20262,0412,0462,0462,0582,03761,100
October 05, 20262,0222,0222,0222,0432,01587,500
October 02, 20262,0422,0382,0382,0522,02375,600
October 01, 20262,0322,0532,0532,0552,02664,700
September 30, 20262,0722,0422,0422,0742,027106,200
September 29, 20262,1062,0742,0742,1062,064115,600
September 28, 20262,1342,1012,1012,1512,09781,900
September 25, 20262,1652,1522,1522,1712,14385,600
September 24, 20262,1602,1622,1622,2102,157112,900
September 18, 20262,1642,1632,1632,1832,15093,300
September 17, 20262,1092,1642,1642,1892,109111,100
September 16, 20262,1202,1092,1092,1412,10070,900
September 15, 20262,1612,1392,1392,1622,12870,900
September 11, 20262,1152,1212,1212,1482,099156,000
September 10, 20262,0822,1292,1292,1492,080247,000
September 09, 20262,1502,0982,0982,1562,081378,900
September 08, 20262,1862,1692,1692,2162,151652,200
September 07, 20262,4552,3362,3362,4602,335228,600
September 04, 20262,4242,4412,4412,4642,415102,600
September 03, 20262,4402,4362,4362,4642,42759,500
September 02, 20262,4752,4572,4572,4802,43489,000
September 01, 20262,5052,5072,5072,5502,492119,800
August 31, 20262,4832,5332,5332,5482,466149,400
August 28, 20262,4462,4832,4832,5182,445127,700
August 27, 20262,4192,4272,4272,4402,39658,600
August 26, 20262,4232,4012,4012,4522,40167,100
August 25, 20262,4452,4002,4002,4572,38769,200
August 24, 20262,4702,4462,4462,5122,432113,700
August 21, 20262,4972,4772,4772,5202,463114,500
August 20, 20262,4542,4972,4972,4992,43683,300
August 19, 20262,4212,4042,4042,4392,380105,100
August 18, 20262,4022,4162,4162,4482,39377,100
August 17, 20262,4392,4102,4102,4422,392136,400
August 14, 20262,3152,4392,4392,4602,315212,300
August 13, 20262,2892,3152,3152,3232,271139,800
August 12, 20262,2792,3282,3282,3332,263162,800
August 10, 20262,2662,2782,2782,3102,244155,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved