383.00
-2(-0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 388 | 383 | 383 | 394 | 376 | 616,000 |
| December 24, 2025 | 401 | 385 | 385 | 407 | 374 | 1.65M |
| December 23, 2025 | 367 | 415 | 415 | 420 | 360 | 3.85M |
| December 22, 2025 | 349 | 359 | 359 | 367 | 328 | 4.41M |
| December 19, 2025 | 453 | 453 | 453 | 453 | 453 | 43,700 |
| December 18, 2025 | 553 | 553 | 553 | 553 | 553 | 32,900 |
| December 17, 2025 | 671 | 653 | 653 | 673 | 648 | 281,100 |
| December 16, 2025 | 690 | 661 | 661 | 691 | 654 | 267,900 |
| December 15, 2025 | 686 | 696 | 696 | 700 | 683 | 91,700 |
| December 12, 2025 | 687 | 693 | 693 | 704 | 687 | 102,900 |
| December 11, 2025 | 709 | 690 | 690 | 712 | 687 | 122,200 |
| December 10, 2025 | 700 | 700 | 700 | 716 | 700 | 143,500 |
| December 09, 2025 | 705 | 702 | 702 | 711 | 698 | 100,800 |
| December 08, 2025 | 710 | 713 | 713 | 717 | 702 | 52,200 |
| December 05, 2025 | 715 | 715 | 715 | 726 | 702 | 68,600 |
| December 04, 2025 | 699 | 714 | 714 | 714 | 699 | 69,300 |
| December 03, 2025 | 703 | 702 | 702 | 712 | 700 | 62,100 |
| December 02, 2025 | 721 | 705 | 705 | 733 | 700 | 99,600 |
| December 01, 2025 | 748 | 718 | 718 | 753 | 717 | 102,700 |
| November 28, 2025 | 731 | 745 | 745 | 752 | 728 | 154,700 |
| November 27, 2025 | 720 | 737 | 737 | 738 | 716 | 121,900 |
| November 26, 2025 | 691 | 714 | 714 | 725 | 691 | 136,900 |
| November 25, 2025 | 724 | 697 | 697 | 724 | 693 | 155,500 |
| November 21, 2025 | 711 | 720 | 720 | 740 | 711 | 110,700 |
| November 20, 2025 | 717 | 726 | 726 | 734 | 713 | 110,300 |
| November 19, 2025 | 720 | 716 | 716 | 727 | 702 | 202,700 |
| November 18, 2025 | 758 | 728 | 728 | 758 | 726 | 199,400 |
| November 17, 2025 | 780 | 746 | 746 | 786 | 732 | 334,400 |
| November 14, 2025 | 745 | 790 | 790 | 806 | 731 | 501,300 |
| November 13, 2025 | 828 | 760 | 760 | 842 | 740 | 1.77M |
| November 12, 2025 | 1,000 | 1,038 | 1,038 | 1,038 | 995 | 109,500 |
| November 11, 2025 | 1,031 | 1,010 | 1,010 | 1,031 | 988 | 233,500 |
| November 10, 2025 | 1,010 | 1,033 | 1,033 | 1,037 | 1,001 | 173,000 |
| November 07, 2025 | 971 | 1,005 | 1,005 | 1,018 | 956 | 243,400 |
| November 06, 2025 | 1,003 | 1,000 | 1,000 | 1,033 | 990 | 328,200 |
| November 05, 2025 | 1,003 | 1,000 | 1,000 | 1,033 | 990 | 328,200 |
| November 04, 2025 | 951 | 994 | 994 | 1,000 | 922 | 325,000 |
| October 31, 2025 | 901 | 920 | 920 | 936 | 896 | 140,900 |
| October 30, 2025 | 901 | 920 | 920 | 936 | 896 | 140,900 |
| October 29, 2025 | 897 | 880 | 880 | 900 | 872 | 116,100 |
| October 28, 2025 | 908 | 895 | 895 | 913 | 889 | 99,700 |
| October 27, 2025 | 920 | 918 | 918 | 937 | 911 | 152,400 |
| October 24, 2025 | 903 | 921 | 921 | 922 | 899 | 132,400 |
| October 23, 2025 | 914 | 903 | 903 | 918 | 898 | 114,200 |
| October 22, 2025 | 910 | 929 | 929 | 929 | 899 | 129,900 |
| October 21, 2025 | 925 | 914 | 914 | 948 | 903 | 156,700 |
| October 20, 2025 | 927 | 929 | 929 | 946 | 911 | 245,000 |
| October 17, 2025 | 953 | 912 | 912 | 953 | 887 | 336,100 |
| October 16, 2025 | 1,011 | 938 | 938 | 1,019 | 908 | 1.26M |
| October 15, 2025 | 830 | 978 | 978 | 978 | 830 | 809,100 |
| October 14, 2025 | 837 | 828 | 828 | 841 | 815 | 178,200 |
| October 10, 2025 | 862 | 847 | 847 | 882 | 846 | 142,600 |
| October 09, 2025 | 862 | 862 | 862 | 885 | 858 | 160,900 |
| October 08, 2025 | 894 | 868 | 868 | 904 | 862 | 189,200 |
| October 07, 2025 | 907 | 894 | 894 | 921 | 871 | 233,900 |
| October 06, 2025 | 980 | 905 | 905 | 985 | 895 | 590,100 |
| October 03, 2025 | 945 | 937 | 937 | 956 | 936 | 143,200 |
| October 02, 2025 | 944 | 922 | 922 | 959 | 911 | 220,500 |
| October 01, 2025 | 968 | 941 | 941 | 979 | 930 | 277,400 |
| September 30, 2025 | 964 | 981 | 981 | 995 | 962 | 253,000 |