714.00
+12(+1.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 699 | 714 | 714 | 714 | 699 | 69,300 |
| December 03, 2025 | 703 | 702 | 702 | 712 | 700 | 62,100 |
| December 02, 2025 | 721 | 705 | 705 | 733 | 700 | 99,600 |
| December 01, 2025 | 748 | 718 | 718 | 753 | 717 | 102,700 |
| November 28, 2025 | 731 | 745 | 745 | 752 | 728 | 154,700 |
| November 27, 2025 | 720 | 737 | 737 | 738 | 716 | 121,900 |
| November 26, 2025 | 691 | 714 | 714 | 725 | 691 | 136,900 |
| November 25, 2025 | 724 | 697 | 697 | 724 | 693 | 155,500 |
| November 21, 2025 | 711 | 720 | 720 | 740 | 711 | 110,700 |
| November 20, 2025 | 717 | 726 | 726 | 734 | 713 | 110,300 |
| November 19, 2025 | 720 | 716 | 716 | 727 | 702 | 202,700 |
| November 18, 2025 | 758 | 728 | 728 | 758 | 726 | 199,400 |
| November 17, 2025 | 780 | 746 | 746 | 786 | 732 | 334,400 |
| November 14, 2025 | 745 | 790 | 790 | 806 | 731 | 501,300 |
| November 13, 2025 | 828 | 760 | 760 | 842 | 740 | 1.77M |
| November 12, 2025 | 1,000 | 1,038 | 1,038 | 1,038 | 995 | 109,500 |
| November 11, 2025 | 1,031 | 1,010 | 1,010 | 1,031 | 988 | 233,500 |
| November 10, 2025 | 1,010 | 1,033 | 1,033 | 1,037 | 1,001 | 173,000 |
| November 07, 2025 | 971 | 1,005 | 1,005 | 1,018 | 956 | 243,400 |
| November 06, 2025 | 1,003 | 1,000 | 1,000 | 1,033 | 990 | 328,200 |
| November 05, 2025 | 1,003 | 1,000 | 1,000 | 1,033 | 990 | 328,200 |
| November 04, 2025 | 951 | 994 | 994 | 1,000 | 922 | 325,000 |
| October 31, 2025 | 901 | 920 | 920 | 936 | 896 | 140,900 |
| October 30, 2025 | 901 | 920 | 920 | 936 | 896 | 140,900 |
| October 29, 2025 | 897 | 880 | 880 | 900 | 872 | 116,100 |
| October 28, 2025 | 908 | 895 | 895 | 913 | 889 | 99,700 |
| October 27, 2025 | 920 | 918 | 918 | 937 | 911 | 152,400 |
| October 24, 2025 | 903 | 921 | 921 | 922 | 899 | 132,400 |
| October 23, 2025 | 914 | 903 | 903 | 918 | 898 | 114,200 |
| October 22, 2025 | 910 | 929 | 929 | 929 | 899 | 129,900 |
| October 21, 2025 | 925 | 914 | 914 | 948 | 903 | 156,700 |
| October 20, 2025 | 927 | 929 | 929 | 946 | 911 | 245,000 |
| October 17, 2025 | 953 | 912 | 912 | 953 | 887 | 336,100 |
| October 16, 2025 | 1,011 | 938 | 938 | 1,019 | 908 | 1.26M |
| October 15, 2025 | 830 | 978 | 978 | 978 | 830 | 809,100 |
| October 14, 2025 | 837 | 828 | 828 | 841 | 815 | 178,200 |
| October 10, 2025 | 862 | 847 | 847 | 882 | 846 | 142,600 |
| October 09, 2025 | 862 | 862 | 862 | 885 | 858 | 160,900 |
| October 08, 2025 | 894 | 868 | 868 | 904 | 862 | 189,200 |
| October 07, 2025 | 907 | 894 | 894 | 921 | 871 | 233,900 |
| October 06, 2025 | 980 | 905 | 905 | 985 | 895 | 590,100 |
| October 03, 2025 | 945 | 937 | 937 | 956 | 936 | 143,200 |
| October 02, 2025 | 944 | 922 | 922 | 959 | 911 | 220,500 |
| October 01, 2025 | 968 | 941 | 941 | 979 | 930 | 277,400 |
| September 30, 2025 | 964 | 981 | 981 | 995 | 962 | 253,000 |
| September 29, 2025 | 1,030 | 979 | 979 | 1,038 | 967 | 265,200 |
| September 26, 2025 | 1,031 | 1,013 | 1,013 | 1,048 | 1,000 | 223,700 |
| September 25, 2025 | 1,088 | 1,031 | 1,031 | 1,121 | 1,019 | 540,600 |
| September 24, 2025 | 1,060 | 1,118 | 1,118 | 1,126 | 1,052 | 296,000 |
| September 22, 2025 | 1,155 | 1,082 | 1,082 | 1,189 | 1,080 | 457,600 |
| September 19, 2025 | 1,237 | 1,177 | 1,177 | 1,237 | 1,134 | 512,000 |
| September 18, 2025 | 1,210 | 1,239 | 1,239 | 1,308 | 1,185 | 487,300 |
| September 17, 2025 | 1,223 | 1,226 | 1,226 | 1,253 | 1,211 | 487,300 |
| September 16, 2025 | 1,278 | 1,231 | 1,231 | 1,327 | 1,221 | 536,600 |
| September 12, 2025 | 1,190 | 1,248 | 1,248 | 1,257 | 1,158 | 502,100 |
| September 11, 2025 | 1,220 | 1,200 | 1,200 | 1,220 | 1,153 | 373,600 |
| September 10, 2025 | 1,204 | 1,233 | 1,233 | 1,260 | 1,186 | 601,500 |
| September 09, 2025 | 1,130 | 1,222 | 1,222 | 1,315 | 1,094 | 2.12M |
| September 08, 2025 | 1,028 | 1,129 | 1,129 | 1,159 | 1,028 | 591,300 |
| September 05, 2025 | 1,056 | 1,024 | 1,024 | 1,062 | 1,013 | 180,000 |