Abalance Corporation (3856.T) JPX

926.00

+14(+1.54%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025953912912953887336,100
October 16, 20251,0119389381,0199081.26M
October 15, 2025830978978978830809,100
October 14, 2025837828828841815178,200
October 10, 2025862847847882846142,600
October 09, 2025862862862885858160,900
October 08, 2025894868868904862189,200
October 07, 2025907894894921871233,900
October 06, 2025980905905985895590,100
October 03, 2025945937937956936143,200
October 02, 2025944922922959911220,500
October 01, 2025968941941979930277,400
September 30, 2025964981981995962253,000
September 29, 20251,0309799791,038967265,200
September 26, 20251,0311,0131,0131,0481,000223,700
September 25, 20251,0881,0311,0311,1211,019540,600
September 24, 20251,0601,1181,1181,1261,052296,000
September 22, 20251,1551,0821,0821,1891,080457,600
September 19, 20251,2371,1771,1771,2371,134512,000
September 18, 20251,2101,2391,2391,3081,185487,300
September 17, 20251,2231,2261,2261,2531,211487,300
September 16, 20251,2781,2311,2311,3271,221536,600
September 12, 20251,1901,2481,2481,2571,158502,100
September 11, 20251,2201,2001,2001,2201,153373,600
September 10, 20251,2041,2331,2331,2601,186601,500
September 09, 20251,1301,2221,2221,3151,0942.12M
September 08, 20251,0281,1291,1291,1591,028591,300
September 05, 20251,0561,0241,0241,0621,013180,000
September 04, 20251,0401,0531,0531,0591,010257,700
September 03, 20251,0561,0371,0371,0741,030203,400
September 02, 20251,0901,0751,0751,1641,053441,000
September 01, 20251,0901,0831,0831,1551,078277,800
August 29, 20251,0571,0881,0881,0971,045315,200
August 28, 20251,1401,0661,0661,1591,020877,500
August 27, 20251,2201,1551,1551,2451,151482,100
August 26, 20251,2571,2131,2131,2631,182482,200
August 25, 20251,2661,2201,2201,2851,159814,700
August 22, 20251,2701,2661,2661,4001,2313.19M
August 21, 20259941,1331,1331,1339911.11M
August 20, 20251,0289839831,034969539,300
August 19, 20251,0631,0371,0371,0701,004605,300
August 18, 20251,0011,0331,0331,0911,0012.2M
August 15, 2025941941941941941581,600
August 14, 2025781791791810770233,600
August 13, 2025812781781820752929,300
August 12, 2025877886886906868471,800
August 08, 2025832862862885829538,600
August 07, 2025876834834887825676,500
August 06, 2025850878878909841623,500
August 05, 2025865840840866840278,900
August 04, 2025792870870870790661,200
August 01, 2025796830830839786265,200
July 31, 2025828799799847796468,800
July 30, 2025818825825828800263,900
July 29, 2025790808808821765613,600
July 28, 2025754784784789745244,100
July 25, 2025742754754769723467,800
July 24, 2025800727727806725576,000
July 23, 2025745785785806745598,200
July 22, 2025769742742770740561,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved