921.00
+18(+1.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 903 | 921 | 921 | 922 | 899 | 132,400 |
| October 23, 2025 | 914 | 903 | 903 | 918 | 898 | 114,200 |
| October 22, 2025 | 910 | 929 | 929 | 929 | 899 | 129,900 |
| October 21, 2025 | 925 | 914 | 914 | 948 | 903 | 156,700 |
| October 20, 2025 | 927 | 929 | 929 | 946 | 911 | 245,000 |
| October 17, 2025 | 953 | 912 | 912 | 953 | 887 | 336,100 |
| October 16, 2025 | 1,011 | 938 | 938 | 1,019 | 908 | 1.26M |
| October 15, 2025 | 830 | 978 | 978 | 978 | 830 | 809,100 |
| October 14, 2025 | 837 | 828 | 828 | 841 | 815 | 178,200 |
| October 10, 2025 | 862 | 847 | 847 | 882 | 846 | 142,600 |
| October 09, 2025 | 862 | 862 | 862 | 885 | 858 | 160,900 |
| October 08, 2025 | 894 | 868 | 868 | 904 | 862 | 189,200 |
| October 07, 2025 | 907 | 894 | 894 | 921 | 871 | 233,900 |
| October 06, 2025 | 980 | 905 | 905 | 985 | 895 | 590,100 |
| October 03, 2025 | 945 | 937 | 937 | 956 | 936 | 143,200 |
| October 02, 2025 | 944 | 922 | 922 | 959 | 911 | 220,500 |
| October 01, 2025 | 968 | 941 | 941 | 979 | 930 | 277,400 |
| September 30, 2025 | 964 | 981 | 981 | 995 | 962 | 253,000 |
| September 29, 2025 | 1,030 | 979 | 979 | 1,038 | 967 | 265,200 |
| September 26, 2025 | 1,031 | 1,013 | 1,013 | 1,048 | 1,000 | 223,700 |
| September 25, 2025 | 1,088 | 1,031 | 1,031 | 1,121 | 1,019 | 540,600 |
| September 24, 2025 | 1,060 | 1,118 | 1,118 | 1,126 | 1,052 | 296,000 |
| September 22, 2025 | 1,155 | 1,082 | 1,082 | 1,189 | 1,080 | 457,600 |
| September 19, 2025 | 1,237 | 1,177 | 1,177 | 1,237 | 1,134 | 512,000 |
| September 18, 2025 | 1,210 | 1,239 | 1,239 | 1,308 | 1,185 | 487,300 |
| September 17, 2025 | 1,223 | 1,226 | 1,226 | 1,253 | 1,211 | 487,300 |
| September 16, 2025 | 1,278 | 1,231 | 1,231 | 1,327 | 1,221 | 536,600 |
| September 12, 2025 | 1,190 | 1,248 | 1,248 | 1,257 | 1,158 | 502,100 |
| September 11, 2025 | 1,220 | 1,200 | 1,200 | 1,220 | 1,153 | 373,600 |
| September 10, 2025 | 1,204 | 1,233 | 1,233 | 1,260 | 1,186 | 601,500 |
| September 09, 2025 | 1,130 | 1,222 | 1,222 | 1,315 | 1,094 | 2.12M |
| September 08, 2025 | 1,028 | 1,129 | 1,129 | 1,159 | 1,028 | 591,300 |
| September 05, 2025 | 1,056 | 1,024 | 1,024 | 1,062 | 1,013 | 180,000 |
| September 04, 2025 | 1,040 | 1,053 | 1,053 | 1,059 | 1,010 | 257,700 |
| September 03, 2025 | 1,056 | 1,037 | 1,037 | 1,074 | 1,030 | 203,400 |
| September 02, 2025 | 1,090 | 1,075 | 1,075 | 1,164 | 1,053 | 441,000 |
| September 01, 2025 | 1,090 | 1,083 | 1,083 | 1,155 | 1,078 | 277,800 |
| August 29, 2025 | 1,057 | 1,088 | 1,088 | 1,097 | 1,045 | 315,200 |
| August 28, 2025 | 1,140 | 1,066 | 1,066 | 1,159 | 1,020 | 877,500 |
| August 27, 2025 | 1,220 | 1,155 | 1,155 | 1,245 | 1,151 | 482,100 |
| August 26, 2025 | 1,257 | 1,213 | 1,213 | 1,263 | 1,182 | 482,200 |
| August 25, 2025 | 1,266 | 1,220 | 1,220 | 1,285 | 1,159 | 814,700 |
| August 22, 2025 | 1,270 | 1,266 | 1,266 | 1,400 | 1,231 | 3.19M |
| August 21, 2025 | 994 | 1,133 | 1,133 | 1,133 | 991 | 1.11M |
| August 20, 2025 | 1,028 | 983 | 983 | 1,034 | 969 | 539,300 |
| August 19, 2025 | 1,063 | 1,037 | 1,037 | 1,070 | 1,004 | 605,300 |
| August 18, 2025 | 1,001 | 1,033 | 1,033 | 1,091 | 1,001 | 2.2M |
| August 15, 2025 | 941 | 941 | 941 | 941 | 941 | 581,600 |
| August 14, 2025 | 781 | 791 | 791 | 810 | 770 | 233,600 |
| August 13, 2025 | 812 | 781 | 781 | 820 | 752 | 929,300 |
| August 12, 2025 | 877 | 886 | 886 | 906 | 868 | 471,800 |
| August 08, 2025 | 832 | 862 | 862 | 885 | 829 | 538,600 |
| August 07, 2025 | 876 | 834 | 834 | 887 | 825 | 676,500 |
| August 06, 2025 | 850 | 878 | 878 | 909 | 841 | 623,500 |
| August 05, 2025 | 865 | 840 | 840 | 866 | 840 | 278,900 |
| August 04, 2025 | 792 | 870 | 870 | 870 | 790 | 661,200 |
| August 01, 2025 | 796 | 830 | 830 | 839 | 786 | 265,200 |
| July 31, 2025 | 828 | 799 | 799 | 847 | 796 | 468,800 |
| July 30, 2025 | 818 | 825 | 825 | 828 | 800 | 263,900 |
| July 29, 2025 | 790 | 808 | 808 | 821 | 765 | 613,600 |