Abalance Corp (3856.T) JPX

Currency In JPY

AD

3856.T Historical Return

If you invested ¥1000 in Abalance Corporation (3856.T) 10 years ago, it would be worth ¥4,412.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥232.81, while ¥1000 invested 1 year ago would be worth ¥339.87. This corresponds to total returns of 341.27%, -76.72%, -66.01%, respectively, with annualized returns of 15.99%, -25.29%, -66.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026438429429447413485,100
August 20, 20264614544545404312.12M
August 19, 2026375460460460358413,700
August 18, 2026375380380386370150,400
August 17, 2026355371371375353192,300
August 14, 2026339347347352338174,600
August 13, 2026359338338362336215,300
August 12, 2026352362362385351468,000
August 10, 2026347344344351329318,600
August 07, 2026321341341355319655,200
August 06, 2026315323323330314313,100
August 05, 2026314330330348306922,300
August 04, 2026338330330340330887,000
August 03, 2026410410410425410444,000
July 31, 2026504510510525504188,500
July 30, 2026488511511520484135,800
July 29, 2026491489489495475162,000
July 28, 2026510491491516491199,800
July 27, 2026514520520526497214,000
July 24, 2026515517517543502663,500
July 23, 202649549849850549565,600
July 22, 202650649949950849940,100
July 21, 2026482504504510473105,900
July 17, 2026494474474495468190,700
July 16, 2026501495495506494130,900
July 15, 202650451051051350252,800
July 14, 202650250350351049889,900
July 13, 2026532502502538500110,400
July 10, 2026513532532567513434,700
July 09, 202651051251252151023,300
July 08, 202652351551552550732,300
July 07, 202652152352353050970,200
July 06, 202651752152153551751,200
July 03, 202649751551551549755,700
July 02, 202649649749750649653,500
July 01, 202651349449451749360,200
June 30, 202651251251251650045,400
June 29, 202649551251251749543,500
June 26, 202650048948950548882,600
June 25, 202651350650651649660,500
June 24, 202651550650652750669,900
June 23, 202653052052053451955,000
June 22, 202651652552553951660,900
June 19, 202652551551552551592,000
June 18, 202654553153154652298,000
June 17, 202652853853854052740,900
June 16, 202652752152153152040,800
June 15, 202652152552553051845,500
June 12, 202653252052053552041,900
June 11, 2026537528528557524134,300
June 10, 202654253653654352096,200
June 09, 2026500543543544500246,800
June 08, 2026506495495506485151,700
June 05, 202650451351352150469,600
June 04, 202650750150151449965,900
June 03, 202650550750751449865,800
June 02, 2026512497497512496115,300
June 01, 2026530516516536514121,800
May 29, 202653553053054752778,200
May 28, 202652453853853952280,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved