LAC Co., Ltd. (3857.T) JPX

1,156.00

-1(-0.09%)

Updated at February 21, 2025 03:30PM

Currency In JPY

3857.T Historical Return

If you invested ¥1000 in LAC Co., Ltd. (3857.T) 10 years ago, it would be worth ¥1,398.75 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,326.6. This corresponds to total returns of 39.88%, 32.66%, respectively, with annualized returns of 3.41%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3857.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 25, 20251,1561,1561,1561,1561,1560
February 21, 20251,1561,1561,1561,1571,15653,900
February 20, 20251,1571,1571,1571,1571,15625,000
February 19, 20251,1571,1571,1571,1581,15718,500
February 18, 20251,1571,1571,1571,1581,15714,600
February 17, 20251,1571,1571,1571,1581,15721,200
February 14, 20251,1571,1571,1571,1581,1578,400
February 13, 20251,1571,1561,1561,1581,15617,700
February 12, 20251,1571,1571,1571,1581,15625,700
February 10, 20251,1571,1561,1561,1571,1567,800
February 07, 20251,1581,1571,1571,1581,1572,600
February 06, 20251,1561,1561,1561,1581,15615,400
February 05, 20251,1561,1581,1581,1581,15628,800
February 04, 20251,1561,1561,1561,1571,15642,400
February 03, 20251,1551,1561,1561,1571,15513,500
January 31, 20251,1551,1561,1561,1571,15511,900
January 30, 20251,1551,1551,1551,1571,15518,500
January 29, 20251,1551,1561,1561,1571,15531,600
January 28, 20251,1551,1551,1551,1571,15521,000
January 27, 20251,1551,1561,1561,1561,155169,800
January 24, 20251,1551,1551,1551,1561,15573,100
January 23, 20251,1551,1551,1551,1571,15543,500
January 22, 20251,1561,1551,1551,1561,15560,800
January 21, 20251,1561,1561,1561,1561,15534,900
January 20, 20251,1551,1561,1561,1561,15513,900
January 17, 20251,1531,1571,1571,1571,15390,500
January 16, 20251,1511,1531,1531,1531,15195,000
January 15, 20251,1501,1511,1511,1521,15038,400
January 14, 20251,1521,1501,1501,1531,147159,800
January 10, 20251,1571,1551,1551,1571,154275,200
January 09, 20251,1571,1571,1571,1581,15757,400
January 08, 20251,1571,1571,1571,1581,157104,600
January 07, 20251,1571,1571,1571,1581,15781,300
January 06, 20251,1571,1571,1571,1581,157121,500
December 30, 20241,1571,1581,1581,1581,15792,100
December 27, 20241,1571,1571,1571,1581,157114,600
December 26, 20241,1571,1571,1571,1581,15765,900
December 25, 20241,1561,1571,1571,1581,156219,600
December 24, 20241,1561,1561,1561,1571,156106,400
December 23, 20241,1561,1561,1561,1571,15666,800
December 20, 20241,1561,1561,1561,1571,15679,900
December 19, 20241,1561,1571,1571,1571,156235,100
December 18, 20241,1561,1561,1561,1571,15678,600
December 17, 20241,1561,1561,1561,1571,15658,600
December 16, 20241,1561,1571,1571,1571,156307,300
December 13, 20241,1561,1571,1571,1571,156100,800
December 12, 20241,1561,1571,1571,1571,156110,800
December 11, 20241,1561,1571,1571,1571,156155,600
December 10, 20241,1561,1561,1561,1571,156211,700
December 09, 20241,1561,1561,1561,1571,156111,500
December 06, 20241,1561,1571,1571,1571,156154,800
December 05, 20241,1561,1561,1561,1571,15665,600
December 04, 20241,1561,1561,1561,1571,15661,300
December 03, 20241,1561,1561,1561,1571,156166,600
December 02, 20241,1561,1561,1561,1571,156132,100
November 29, 20241,1561,1561,1561,1571,156213,300
November 28, 20241,1561,1561,1561,1581,156186,700
November 27, 20241,1551,1561,1561,1581,155931,100
November 26, 20241,1511,1511,1511,1521,151107,100
November 25, 20241,1501,1511,1511,1521,150243,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved