If you invested ¥1000 in LAC Co., Ltd. (3857.T) 10 years ago, it would be worth ¥1,537.87 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,262.88. This corresponds to total returns of 53.79%, 26.29%, respectively, with annualized returns of 4.4%, 4.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2025 | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | 0 |
| February 21, 2025 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 53,900 |
| February 20, 2025 | 1,157 | 1,157 | 1,157 | 1,157 | 1,156 | 25,000 |
| February 19, 2025 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 18,500 |
| February 18, 2025 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 14,600 |
| February 17, 2025 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 21,200 |
| February 14, 2025 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 8,400 |
| February 13, 2025 | 1,157 | 1,156 | 1,156 | 1,158 | 1,156 | 17,700 |
| February 12, 2025 | 1,157 | 1,157 | 1,157 | 1,158 | 1,156 | 25,700 |
| February 10, 2025 | 1,157 | 1,156 | 1,156 | 1,157 | 1,156 | 7,800 |
| February 07, 2025 | 1,158 | 1,157 | 1,157 | 1,158 | 1,157 | 2,600 |
| February 06, 2025 | 1,156 | 1,156 | 1,156 | 1,158 | 1,156 | 15,400 |
| February 05, 2025 | 1,156 | 1,158 | 1,158 | 1,158 | 1,156 | 28,800 |
| February 04, 2025 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 42,400 |
| February 03, 2025 | 1,155 | 1,156 | 1,156 | 1,157 | 1,155 | 13,500 |
| January 31, 2025 | 1,155 | 1,156 | 1,156 | 1,157 | 1,155 | 11,900 |
| January 30, 2025 | 1,155 | 1,155 | 1,155 | 1,157 | 1,155 | 18,500 |
| January 29, 2025 | 1,155 | 1,156 | 1,156 | 1,157 | 1,155 | 31,600 |
| January 28, 2025 | 1,155 | 1,155 | 1,155 | 1,157 | 1,155 | 21,000 |
| January 27, 2025 | 1,155 | 1,156 | 1,156 | 1,156 | 1,155 | 169,800 |
| January 24, 2025 | 1,155 | 1,155 | 1,155 | 1,156 | 1,155 | 73,100 |
| January 23, 2025 | 1,155 | 1,155 | 1,155 | 1,157 | 1,155 | 43,500 |
| January 22, 2025 | 1,156 | 1,155 | 1,155 | 1,156 | 1,155 | 60,800 |
| January 21, 2025 | 1,156 | 1,156 | 1,156 | 1,156 | 1,155 | 34,900 |
| January 20, 2025 | 1,155 | 1,156 | 1,156 | 1,156 | 1,155 | 13,900 |
| January 17, 2025 | 1,153 | 1,157 | 1,157 | 1,157 | 1,153 | 90,500 |
| January 16, 2025 | 1,151 | 1,153 | 1,153 | 1,153 | 1,151 | 95,000 |
| January 15, 2025 | 1,150 | 1,151 | 1,151 | 1,152 | 1,150 | 38,400 |
| January 14, 2025 | 1,152 | 1,150 | 1,150 | 1,153 | 1,147 | 159,800 |
| January 10, 2025 | 1,157 | 1,155 | 1,155 | 1,157 | 1,154 | 275,200 |
| January 09, 2025 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 57,400 |
| January 08, 2025 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 104,600 |
| January 07, 2025 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 81,300 |
| January 06, 2025 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 121,500 |
| December 30, 2024 | 1,157 | 1,158 | 1,158 | 1,158 | 1,157 | 92,100 |
| December 27, 2024 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 114,600 |
| December 26, 2024 | 1,157 | 1,157 | 1,157 | 1,158 | 1,157 | 65,900 |
| December 25, 2024 | 1,156 | 1,157 | 1,157 | 1,158 | 1,156 | 219,600 |
| December 24, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 106,400 |
| December 23, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 66,800 |
| December 20, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 79,900 |
| December 19, 2024 | 1,156 | 1,157 | 1,157 | 1,157 | 1,156 | 235,100 |
| December 18, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 78,600 |
| December 17, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 58,600 |
| December 16, 2024 | 1,156 | 1,157 | 1,157 | 1,157 | 1,156 | 307,300 |
| December 13, 2024 | 1,156 | 1,157 | 1,157 | 1,157 | 1,156 | 100,800 |
| December 12, 2024 | 1,156 | 1,157 | 1,157 | 1,157 | 1,156 | 110,800 |
| December 11, 2024 | 1,156 | 1,157 | 1,157 | 1,157 | 1,156 | 155,600 |
| December 10, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 211,700 |
| December 09, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 111,500 |
| December 06, 2024 | 1,156 | 1,157 | 1,157 | 1,157 | 1,156 | 154,800 |
| December 05, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 65,600 |
| December 04, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 61,300 |
| December 03, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 166,600 |
| December 02, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 132,100 |
| November 29, 2024 | 1,156 | 1,156 | 1,156 | 1,157 | 1,156 | 213,300 |
| November 28, 2024 | 1,156 | 1,156 | 1,156 | 1,158 | 1,156 | 186,700 |
| November 27, 2024 | 1,155 | 1,156 | 1,156 | 1,158 | 1,155 | 931,100 |
| November 26, 2024 | 1,151 | 1,151 | 1,151 | 1,152 | 1,151 | 107,100 |
| November 25, 2024 | 1,150 | 1,151 | 1,151 | 1,152 | 1,150 | 243,800 |