EPS Creative Health Technology Group Limited (3860.HK) HKSE

Currency In HKD

3860.HK Historical Return

If you invested $1000 in EPS Creative Health Technology Group Limited (3860.HK) since IPO date, it would be worth $1,217.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.61, while $1000 invested 1 year ago would be worth $1,100. This corresponds to total returns of 21.71%, -65.84%, 10%, respectively, with annualized returns of 2.12%, -19.33%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.57	0.55	0.55	0.57	0.55	20,000
September 23, 2026	0.57	0.6	0.6	0.6	0.57	25,000
September 22, 2026	0.57	0.6	0.6	0.6	0.57	35,000
September 17, 2026	0.59	0.63	0.63	0.63	0.59	30,000
September 16, 2026	0.6	0.6	0.6	0.6	0.6	10,000
September 15, 2026	0.6	0.6	0.6	0.6	0.6	10,000
September 11, 2026	0.61	0.63	0.63	0.63	0.61	50,000
September 10, 2026	0.65	0.61	0.61	0.65	0.56	495,000
September 09, 2026	0.57	0.56	0.56	0.57	0.56	15,000
September 08, 2026	0.59	0.6	0.6	0.6	0.56	75,000
September 04, 2026	0.59	0.6	0.6	0.6	0.54	65,000
September 03, 2026	0.57	0.55	0.55	0.6	0.55	115,000
September 02, 2026	0.51	0.55	0.55	0.55	0.51	75,000
September 01, 2026	0.52	0.52	0.52	0.52	0.52	45,000
August 31, 2026	0.53	0.53	0.53	0.53	0.53	20,000
August 28, 2026	0.6	0.54	0.54	0.6	0.52	2.58M
August 27, 2026	0.55	0.6	0.6	0.6	0.48	355,000
August 26, 2026	0.55	0.55	0.55	0.55	0.55	3.06M
August 25, 2026	0.6	0.56	0.56	0.6	0.55	65,000
August 24, 2026	0.59	0.6	0.6	0.6	0.55	100,000
August 17, 2026	0.6	0.59	0.59	0.6	0.53	145,000
August 14, 2026	0.5	0.5	0.5	0.5	0.5	10,000
August 13, 2026	0.52	0.5	0.5	0.52	0.5	20,000
August 12, 2026	0.54	0.54	0.54	0.54	0.54	10,000
August 07, 2026	0.58	0.57	0.57	0.58	0.57	15,000
August 06, 2026	0.58	0.6	0.6	0.6	0.58	65,000
August 05, 2026	0.59	0.6	0.6	0.6	0.57	65,000
August 04, 2026	0.59	0.6	0.6	0.6	0.58	55,000
August 03, 2026	0.57	0.6	0.6	0.6	0.57	70,000
July 31, 2026	0.6	0.59	0.59	0.6	0.56	25,000
July 30, 2026	0.6	0.56	0.56	0.6	0.56	15,000
July 29, 2026	0.59	0.56	0.56	0.59	0.56	110,000
July 27, 2026	0.6	0.58	0.58	0.6	0.56	15,000
July 23, 2026	0.59	0.63	0.63	0.65	0.56	215,000
July 22, 2026	0.58	0.6	0.6	0.6	0.55	340,000
July 21, 2026	0.58	0.6	0.6	0.6	0.54	30,000
July 20, 2026	0.59	0.59	0.59	0.59	0.5	1.53M
July 16, 2026	0.61	0.61	0.61	0.64	0.61	25,000
July 15, 2026	0.6	0.62	0.62	0.65	0.55	540,000
June 26, 2026	0.5	0.6	0.6	0.6	0.5	45,000