EPS Creative Health Technology Group Limited - 3860.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.45	0.47	0.47	0.47	0.44	105,000
September 04, 2025	0.46	0.46	0.46	0.46	0.45	345,000
September 03, 2025	0.49	0.49	0.49	0.49	0.46	235,000
September 02, 2025	0.47	0.46	0.46	0.47	0.46	10,000
September 01, 2025	0.47	0.5	0.5	0.5	0.46	80,000
August 29, 2025	0.5	0.5	0.5	0.5	0.5	10,000
August 28, 2025	0.48	0.49	0.49	0.49	0.47	190,000
August 27, 2025	0.5	0.48	0.48	0.5	0.48	275,000
August 26, 2025	0.52	0.5	0.5	0.56	0.5	655,000
August 25, 2025	0.51	0.51	0.51	0.51	0.51	0
August 22, 2025	0.5	0.5	0.5	0.5	0.5	0
August 21, 2025	0.51	0.5	0.5	0.51	0.5	365,000
August 20, 2025	0.51	0.51	0.51	0.51	0.51	60,000
August 19, 2025	0.51	0.51	0.5	0.53	0.5	585,000
August 18, 2025	0.51	0.53	0.53	0.53	0.51	485,000
August 15, 2025	0.58	0.55	0.55	0.58	0.55	10,000
August 14, 2025	0.53	0.52	0.52	0.53	0.5	430,000
August 13, 2025	0.48	0.48	0.48	0.48	0.48	0
August 12, 2025	0.5	0.48	0.48	0.5	0.48	185,000
August 11, 2025	0.5	0.5	0.5	0.51	0.5	1.14M
August 08, 2025	0.49	0.49	0.49	0.49	0.49	0
August 07, 2025	0.49	0.49	0.49	0.49	0.49	55,000
August 06, 2025	0.5	0.5	0.5	0.5	0.5	0
August 05, 2025	0.5	0.5	0.5	0.5	0.5	10,000
August 04, 2025	0.5	0.5	0.5	0.5	0.5	0
August 01, 2025	0.48	0.5	0.5	0.5	0.48	60,000
July 31, 2025	0.48	0.48	0.48	0.48	0.48	0
July 30, 2025	0.47	0.48	0.48	0.48	0.47	10,000
July 29, 2025	0.48	0.48	0.48	0.48	0.48	0
July 28, 2025	0.48	0.48	0.48	0.51	0.48	1.85M
July 25, 2025	0.49	0.45	0.45	0.49	0.45	1.05M
July 24, 2025	0.47	0.47	0.47	0.49	0.47	235,000
July 23, 2025	0.5	0.47	0.47	0.5	0.45	275,000
July 22, 2025	0.49	0.49	0.49	0.49	0.49	0
July 21, 2025	0.47	0.49	0.49	0.49	0.47	175,000
July 18, 2025	0.48	0.48	0.48	0.48	0.48	0
July 17, 2025	0.48	0.48	0.48	0.48	0.48	0
July 16, 2025	0.48	0.48	0.48	0.48	0.48	90,000
July 15, 2025	0.48	0.48	0.48	0.48	0.48	0
July 14, 2025	0.48	0.48	0.48	0.48	0.48	0
July 11, 2025	0.44	0.48	0.48	0.48	0.44	145,000
July 10, 2025	0.44	0.44	0.44	0.44	0.44	0
July 09, 2025	0.51	0.44	0.44	0.51	0.44	755,000
July 08, 2025	0.5	0.5	0.5	0.5	0.5	0
July 07, 2025	0.48	0.5	0.5	0.5	0.48	40,000
July 04, 2025	0.49	0.49	0.49	0.49	0.49	0
July 03, 2025	0.49	0.49	0.49	0.49	0.49	130,000
July 02, 2025	0.49	0.49	0.49	0.5	0.49	245,000
June 30, 2025	0.5	0.5	0.5	0.51	0.48	230,000
June 27, 2025	0.49	0.49	0.49	0.49	0.49	0
June 26, 2025	0.5	0.49	0.49	0.51	0.49	745,000
June 25, 2025	0.5	0.54	0.54	0.54	0.5	295,000
June 24, 2025	0.5	0.5	0.5	0.5	0.5	0
June 23, 2025	0.5	0.5	0.5	0.5	0.5	0
June 20, 2025	0.5	0.5	0.5	0.5	0.5	60,000
June 19, 2025	0.5	0.5	0.5	0.5	0.5	260,000
June 18, 2025	0.5	0.5	0.5	0.5	0.5	0
June 17, 2025	0.5	0.5	0.5	0.5	0.5	35,000
June 16, 2025	0.5	0.5	0.5	0.5	0.5	40,000
June 13, 2025	0.57	0.53	0.53	0.57	0.52	145,000

EPS Creative Health Technology Group Limited (3860.HK) HKSE