EPS Creative Health Technology Group Limited (3860.HK) HKSE

0.50

+0.02(+4.17%)

Updated at September 29 02:26PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.480.480.480.480.48185,000
September 25, 20250.50.50.50.50.50
September 24, 20250.50.50.50.50.50
September 23, 20250.50.50.50.50.50
September 22, 20250.50.50.50.50.50
September 19, 20250.50.50.50.50.50
September 18, 20250.50.50.50.50.540,000
September 17, 20250.50.50.50.50.50
September 16, 20250.50.50.50.50.5190,000
September 15, 20250.460.50.50.50.46225,000
September 12, 20250.490.50.50.50.46175,000
September 11, 20250.480.480.480.480.480
September 10, 20250.480.480.480.480.480
September 09, 20250.470.480.480.480.44215,000
September 08, 20250.470.470.470.470.470
September 05, 20250.450.470.470.470.44105,000
September 04, 20250.460.460.460.460.45345,000
September 03, 20250.490.490.490.490.46235,000
September 02, 20250.470.460.460.470.4610,000
September 01, 20250.470.50.50.50.4680,000
August 29, 20250.50.50.50.50.510,000
August 28, 20250.480.490.490.490.47190,000
August 27, 20250.50.480.480.50.48275,000
August 26, 20250.520.50.50.560.5655,000
August 25, 20250.510.510.510.510.510
August 22, 20250.50.50.50.50.50
August 21, 20250.510.50.50.510.5365,000
August 20, 20250.510.510.510.510.5160,000
August 19, 20250.510.510.50.530.5585,000
August 18, 20250.510.530.530.530.51485,000
August 15, 20250.580.550.550.580.5510,000
August 14, 20250.530.520.520.530.5430,000
August 13, 20250.480.480.480.480.480
August 12, 20250.50.480.480.50.48185,000
August 11, 20250.50.50.50.510.51.14M
August 08, 20250.490.490.490.490.490
August 07, 20250.490.490.490.490.4955,000
August 06, 20250.50.50.50.50.50
August 05, 20250.50.50.50.50.510,000
August 04, 20250.50.50.50.50.50
August 01, 20250.480.50.50.50.4860,000
July 31, 20250.480.480.480.480.480
July 30, 20250.470.480.480.480.4710,000
July 29, 20250.480.480.480.480.480
July 28, 20250.480.480.480.510.481.85M
July 25, 20250.490.450.450.490.451.05M
July 24, 20250.470.470.470.490.47235,000
July 23, 20250.50.470.470.50.45275,000
July 22, 20250.490.490.490.490.490
July 21, 20250.470.490.490.490.47175,000
July 18, 20250.480.480.480.480.480
July 17, 20250.480.480.480.480.480
July 16, 20250.480.480.480.480.4890,000
July 15, 20250.480.480.480.480.480
July 14, 20250.480.480.480.480.480
July 11, 20250.440.480.480.480.44145,000
July 10, 20250.440.440.440.440.440
July 09, 20250.510.440.440.510.44755,000
July 08, 20250.50.50.50.50.50
July 07, 20250.480.50.50.50.4840,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved