EPS Creative Health Technology Group Limited (3860.HK) HKSE

0.70

+0.05(+7.69%)

Updated at December 04 03:50PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.660.70.70.70.61640,000
December 03, 20250.560.650.650.650.55425,000
December 02, 20250.590.590.590.590.590
December 01, 20250.620.590.590.620.561.02M
November 28, 20250.620.620.620.690.6245,000
November 27, 20250.650.650.650.650.650
November 26, 20250.650.650.650.650.650
November 25, 20250.660.650.650.660.6565,000
November 24, 20250.650.650.650.650.6540,000
November 21, 20250.650.650.650.650.650
November 20, 20250.670.650.650.670.6565,000
November 19, 20250.660.660.660.660.660
November 18, 20250.680.660.660.680.6610,000
November 17, 20250.670.70.70.70.6790,000
November 14, 20250.690.670.670.690.6740,000
November 13, 20250.70.680.680.70.68130,000
November 12, 20250.810.750.750.810.75295,000
November 11, 20250.750.810.810.810.74305,000
November 10, 20250.640.650.650.650.64105,000
November 07, 20250.630.630.630.630.630
November 06, 20250.620.630.630.630.6265,000
November 05, 20250.690.690.690.690.6945,000
November 04, 20250.710.710.710.710.710
November 03, 20250.710.710.710.710.710
October 31, 20250.790.720.720.790.65155,000
October 30, 20250.550.760.760.760.551.04M
October 28, 20250.520.60.60.60.52165,000
October 27, 20250.510.510.510.510.510
October 24, 20250.540.510.510.550.51265,000
October 23, 20250.50.50.50.50.55,000
October 22, 20250.50.50.50.50.50
October 21, 20250.50.50.50.50.50
October 20, 20250.50.50.50.50.50
October 17, 20250.490.50.50.50.4965,000
October 16, 20250.490.490.490.490.4955,000
October 15, 20250.480.50.50.50.4855,000
October 14, 20250.490.490.480.490.4855,050
October 13, 20250.530.530.530.530.5350
October 10, 20250.530.530.530.530.530
October 09, 20250.530.530.530.530.5335,000
October 08, 20250.520.520.520.520.520
October 06, 20250.510.510.510.510.5330,000
October 03, 20250.50.50.50.50.535,000
October 02, 20250.50.50.50.50.50
September 30, 20250.50.50.50.50.50
September 29, 20250.480.50.50.50.48145,000
September 26, 20250.480.480.480.480.48185,000
September 25, 20250.50.50.50.50.50
September 24, 20250.50.50.50.50.50
September 23, 20250.50.50.50.50.50
September 22, 20250.50.50.50.50.50
September 19, 20250.50.50.50.50.50
September 18, 20250.50.50.50.50.540,000
September 17, 20250.50.50.50.50.50
September 16, 20250.50.50.50.50.5190,000
September 15, 20250.460.50.50.50.46225,000
September 12, 20250.490.50.50.50.46175,000
September 11, 20250.480.480.480.480.480
September 10, 20250.480.480.480.480.480
September 09, 20250.470.480.480.480.44215,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved