EPS Creative Health Technology Group Limited - 3860.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.67	0.73	0.73	0.73	0.66	115,000
February 16, 2026	0.73	0.73	0.73	0.73	0.73	0
February 13, 2026	0.73	0.73	0.73	0.73	0.73	0
February 12, 2026	0.66	0.73	0.73	0.73	0.66	220,000
February 11, 2026	0.68	0.68	0.68	0.68	0.68	0
February 10, 2026	0.68	0.68	0.68	0.68	0.68	0
February 09, 2026	0.68	0.68	0.68	0.68	0.68	0
February 06, 2026	0.68	0.68	0.68	0.68	0.68	20,000
February 05, 2026	0.65	0.65	0.65	0.65	0.65	0
February 04, 2026	0.63	0.65	0.65	0.66	0.6	170,000
February 03, 2026	0.65	0.68	0.68	0.72	0.65	205,000
February 02, 2026	0.68	0.68	0.68	0.68	0.68	0
January 30, 2026	0.7	0.7	0.7	0.7	0.7	0
January 29, 2026	0.68	0.7	0.7	0.72	0.66	1.07M
January 28, 2026	0.7	0.7	0.7	0.7	0.68	115,000
January 27, 2026	0.7	0.7	0.7	0.7	0.69	20,000
January 26, 2026	0.76	0.7	0.7	0.84	0.7	165,000
January 23, 2026	0.7	0.75	0.75	0.8	0.7	845,000
January 22, 2026	0.64	0.67	0.67	0.67	0.63	60,000
January 21, 2026	0.66	0.66	0.66	0.66	0.66	0
January 20, 2026	0.66	0.66	0.66	0.66	0.66	0
January 19, 2026	0.66	0.66	0.66	0.66	0.66	0
January 16, 2026	0.66	0.66	0.66	0.66	0.66	0
January 15, 2026	0.66	0.66	0.66	0.66	0.66	260,000
January 14, 2026	0.61	0.64	0.64	0.64	0.6	350,000
January 13, 2026	0.66	0.65	0.65	0.66	0.65	155,000
January 12, 2026	0.63	0.63	0.63	0.63	0.63	0
January 09, 2026	0.65	0.63	0.63	0.65	0.63	25,000
January 08, 2026	0.64	0.63	0.63	0.64	0.62	230,000
January 07, 2026	0.68	0.68	0.68	0.68	0.68	0
January 06, 2026	0.68	0.68	0.68	0.68	0.68	0
January 05, 2026	0.68	0.68	0.68	0.68	0.68	0
January 02, 2026	0.68	0.68	0.68	0.68	0.68	0
December 31, 2025	0.68	0.68	0.68	0.68	0.68	0
December 30, 2025	0.65	0.68	0.68	0.68	0.6	45,000
December 29, 2025	0.66	0.66	0.66	0.66	0.66	0
December 24, 2025	0.66	0.66	0.66	0.66	0.66	130,000
December 23, 2025	0.57	0.66	0.66	0.66	0.57	260,000
December 22, 2025	0.66	0.6	0.6	0.66	0.6	25,000
December 19, 2025	0.68	0.68	0.68	0.68	0.68	0
December 18, 2025	0.68	0.68	0.68	0.68	0.68	0
December 17, 2025	0.67	0.68	0.68	0.68	0.63	80,000
December 16, 2025	0.68	0.68	0.68	0.68	0.68	0
December 15, 2025	0.68	0.68	0.68	0.68	0.68	0
December 12, 2025	0.67	0.68	0.68	0.68	0.61	15,000
December 11, 2025	0.6	0.6	0.6	0.6	0.6	0
December 10, 2025	0.69	0.6	0.6	0.69	0.59	1.09M
December 09, 2025	0.69	0.69	0.69	0.69	0.69	0
December 08, 2025	0.69	0.69	0.69	0.69	0.69	0
December 05, 2025	0.69	0.69	0.69	0.69	0.69	10,000
December 04, 2025	0.66	0.7	0.7	0.7	0.61	640,000
December 03, 2025	0.56	0.65	0.65	0.65	0.55	425,000
December 02, 2025	0.59	0.59	0.59	0.59	0.59	0
December 01, 2025	0.62	0.59	0.59	0.62	0.56	1.02M
November 28, 2025	0.62	0.62	0.62	0.69	0.62	45,000
November 27, 2025	0.65	0.65	0.65	0.65	0.65	0
November 26, 2025	0.65	0.65	0.65	0.65	0.65	0
November 25, 2025	0.66	0.65	0.65	0.66	0.65	65,000
November 24, 2025	0.65	0.65	0.65	0.65	0.65	40,000
November 21, 2025	0.65	0.65	0.65	0.65	0.65	0

EPS Creative Health Technology Group Limited (3860.HK) HKSE