EPS Creative Health Technology Group Limited - 3860.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.62	0.63	0.63	0.63	0.62	65,000
November 05, 2025	0.69	0.69	0.69	0.69	0.69	45,000
November 04, 2025	0.71	0.71	0.71	0.71	0.71	0
November 03, 2025	0.71	0.71	0.71	0.71	0.71	0
October 31, 2025	0.79	0.72	0.72	0.79	0.65	155,000
October 30, 2025	0.55	0.76	0.76	0.76	0.55	1.04M
October 28, 2025	0.52	0.6	0.6	0.6	0.52	165,000
October 27, 2025	0.51	0.51	0.51	0.51	0.51	0
October 24, 2025	0.54	0.51	0.51	0.55	0.51	265,000
October 23, 2025	0.5	0.5	0.5	0.5	0.5	5,000
October 22, 2025	0.5	0.5	0.5	0.5	0.5	0
October 21, 2025	0.5	0.5	0.5	0.5	0.5	0
October 20, 2025	0.5	0.5	0.5	0.5	0.5	0
October 17, 2025	0.49	0.5	0.5	0.5	0.49	65,000
October 16, 2025	0.49	0.49	0.49	0.49	0.49	55,000
October 15, 2025	0.48	0.5	0.5	0.5	0.48	55,000
October 14, 2025	0.49	0.49	0.48	0.49	0.48	55,050
October 13, 2025	0.53	0.53	0.53	0.53	0.53	50
October 10, 2025	0.53	0.53	0.53	0.53	0.53	0
October 09, 2025	0.53	0.53	0.53	0.53	0.53	35,000
October 08, 2025	0.52	0.52	0.52	0.52	0.52	0
October 06, 2025	0.51	0.51	0.51	0.51	0.5	330,000
October 03, 2025	0.5	0.5	0.5	0.5	0.5	35,000
October 02, 2025	0.5	0.5	0.5	0.5	0.5	0
September 30, 2025	0.5	0.5	0.5	0.5	0.5	0
September 29, 2025	0.48	0.5	0.5	0.5	0.48	145,000
September 26, 2025	0.48	0.48	0.48	0.48	0.48	185,000
September 25, 2025	0.5	0.5	0.5	0.5	0.5	0
September 24, 2025	0.5	0.5	0.5	0.5	0.5	0
September 23, 2025	0.5	0.5	0.5	0.5	0.5	0
September 22, 2025	0.5	0.5	0.5	0.5	0.5	0
September 19, 2025	0.5	0.5	0.5	0.5	0.5	0
September 18, 2025	0.5	0.5	0.5	0.5	0.5	40,000
September 17, 2025	0.5	0.5	0.5	0.5	0.5	0
September 16, 2025	0.5	0.5	0.5	0.5	0.5	190,000
September 15, 2025	0.46	0.5	0.5	0.5	0.46	225,000
September 12, 2025	0.49	0.5	0.5	0.5	0.46	175,000
September 11, 2025	0.48	0.48	0.48	0.48	0.48	0
September 10, 2025	0.48	0.48	0.48	0.48	0.48	0
September 09, 2025	0.47	0.48	0.48	0.48	0.44	215,000
September 08, 2025	0.47	0.47	0.47	0.47	0.47	0
September 05, 2025	0.45	0.47	0.47	0.47	0.44	105,000
September 04, 2025	0.46	0.46	0.46	0.46	0.45	345,000
September 03, 2025	0.49	0.49	0.49	0.49	0.46	235,000
September 02, 2025	0.47	0.46	0.46	0.47	0.46	10,000
September 01, 2025	0.47	0.5	0.5	0.5	0.46	80,000
August 29, 2025	0.5	0.5	0.5	0.5	0.5	10,000
August 28, 2025	0.48	0.49	0.49	0.49	0.47	190,000
August 27, 2025	0.5	0.48	0.48	0.5	0.48	275,000
August 26, 2025	0.52	0.5	0.5	0.56	0.5	655,000
August 25, 2025	0.51	0.51	0.51	0.51	0.51	0
August 22, 2025	0.5	0.5	0.5	0.5	0.5	0
August 21, 2025	0.51	0.5	0.5	0.51	0.5	365,000
August 20, 2025	0.51	0.51	0.51	0.51	0.51	60,000
August 19, 2025	0.51	0.51	0.5	0.53	0.5	585,000
August 18, 2025	0.51	0.53	0.53	0.53	0.51	485,000
August 15, 2025	0.58	0.55	0.55	0.58	0.55	10,000
August 14, 2025	0.53	0.52	0.52	0.53	0.5	430,000
August 13, 2025	0.48	0.48	0.48	0.48	0.48	0
August 12, 2025	0.5	0.48	0.48	0.5	0.48	185,000

EPS Creative Health Technology Group Limited (3860.HK) HKSE