EPS Creative Health Technology Group Limited (3860.HK) HKSE

0.55

-0.01(-1.79%)

Updated at April 24 02:07PM

Currency In HKD

3860.HK Historical Return

If you invested $1000 in EPS Creative Health Technology Group Limited (3860.HK) since IPO date, it would be worth $1,217.11 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.5, while $1000 invested 1 year ago would be worth $1,144.9. This corresponds to total returns of 21.71%, -68.75%, 14.49%, respectively, with annualized returns of 2.23%, -20.77%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	0.54	0.56	0.56	0.56	0.51	95,000
April 10, 2026	0.55	0.55	0.55	0.55	0.52	100,000
March 31, 2026	0.55	0.55	0.55	0.56	0.55	215,000
March 30, 2026	0.59	0.56	0.56	0.59	0.55	245,000
March 27, 2026	0.6	0.6	0.6	0.6	0.6	65,000
March 26, 2026	-1	-1	0.62	-1	-1	0
March 25, 2026	0.6	0.62	0.62	0.62	0.6	160,000
March 24, 2026	-1	-1	0.62	-1	-1	0
March 23, 2026	0.61	0.62	0.62	0.62	0.6	285,000
March 20, 2026	0.61	0.64	0.64	0.64	0.61	210,000
March 19, 2026	0.6	0.64	0.64	0.64	0.6	25,000
March 18, 2026	0.61	0.62	0.62	0.62	0.61	25,000
March 17, 2026	0.62	0.63	0.63	0.63	0.61	45,000
March 16, 2026	0.61	0.62	0.62	0.63	0.6	575,000
March 13, 2026	0.62	0.63	0.63	0.63	0.61	30,000
March 12, 2026	0.63	0.63	0.63	0.63	0.62	70,000
March 11, 2026	0.63	0.63	0.63	0.66	0.63	50,000
March 10, 2026	0.65	0.65	0.65	0.65	0.62	35,000
March 09, 2026	0.63	0.63	0.63	0.63	0.61	20,000
March 06, 2026	0.63	0.63	0.63	0.63	0.63	15,000
March 05, 2026	0.63	0.63	0.63	0.63	0.61	100,000
March 04, 2026	0.61	0.63	0.63	0.63	0.61	25,000
March 03, 2026	0.64	0.63	0.63	0.64	0.63	130,000
March 02, 2026	0.68	0.68	0.68	0.68	0.68	0
February 27, 2026	0.68	0.68	0.68	0.68	0.68	0
February 26, 2026	0.64	0.68	0.68	0.68	0.63	50,000
February 25, 2026	0.67	0.68	0.68	0.68	0.67	25,000
February 24, 2026	0.68	0.68	0.68	0.68	0.68	10,000
February 23, 2026	0.66	0.67	0.67	0.72	0.65	675,000
February 20, 2026	0.67	0.73	0.73	0.73	0.66	115,000
February 16, 2026	0.73	0.73	0.73	0.73	0.73	0
February 13, 2026	0.73	0.73	0.73	0.73	0.73	0
February 12, 2026	0.66	0.73	0.73	0.73	0.66	220,000
February 11, 2026	0.68	0.68	0.68	0.68	0.68	0
February 10, 2026	0.68	0.68	0.68	0.68	0.68	0
February 09, 2026	0.68	0.68	0.68	0.68	0.68	0
February 06, 2026	0.68	0.68	0.68	0.68	0.68	20,000
February 05, 2026	0.65	0.65	0.65	0.65	0.65	0
February 04, 2026	0.63	0.65	0.65	0.66	0.6	170,000
February 03, 2026	0.65	0.68	0.68	0.72	0.65	205,000
February 02, 2026	0.68	0.68	0.68	0.68	0.68	0
January 30, 2026	0.7	0.7	0.7	0.7	0.7	0
January 29, 2026	0.68	0.7	0.7	0.72	0.66	1.07M
January 28, 2026	0.7	0.7	0.7	0.7	0.68	115,000
January 27, 2026	0.7	0.7	0.7	0.7	0.69	20,000
January 26, 2026	0.76	0.7	0.7	0.84	0.7	165,000
January 23, 2026	0.7	0.75	0.75	0.8	0.7	845,000
January 22, 2026	0.64	0.67	0.67	0.67	0.63	60,000
January 21, 2026	0.66	0.66	0.66	0.66	0.66	0
January 20, 2026	0.66	0.66	0.66	0.66	0.66	0
January 19, 2026	0.66	0.66	0.66	0.66	0.66	0
January 16, 2026	0.66	0.66	0.66	0.66	0.66	0
January 15, 2026	0.66	0.66	0.66	0.66	0.66	260,000
January 14, 2026	0.61	0.64	0.64	0.64	0.6	350,000
January 13, 2026	0.66	0.65	0.65	0.66	0.65	155,000
January 12, 2026	0.63	0.63	0.63	0.63	0.63	0
January 09, 2026	0.65	0.63	0.63	0.65	0.63	25,000
January 08, 2026	0.64	0.63	0.63	0.64	0.62	230,000
January 07, 2026	0.68	0.68	0.68	0.68	0.68	0
January 06, 2026	0.68	0.68	0.68	0.68	0.68	0