Oji Holdings Corporation (3861.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3861.T Historical Return
If you invested ¥1000 in Oji Holdings Corporation (3861.T) 10 years ago, it would be worth ¥2,785.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.34, while ¥1000 invested 1 year ago would be worth ¥1,083.72. This corresponds to total returns of 178.58%, 71.83%, 8.37%, respectively, with annualized returns of 10.78%, 11.44%, 8.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3861.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 854 | 867.3 | 867.3 | 870.2 | 853 | 3.1M |
| September 10, 2026 | 855 | 859.9 | 859.9 | 860.7 | 851.6 | 2.92M |
| September 09, 2026 | 865 | 864 | 864 | 869.2 | 859.1 | 3.22M |
| September 08, 2026 | 870 | 870.2 | 870.2 | 874.3 | 864 | 2.56M |
| September 07, 2026 | 878.7 | 873.9 | 873.9 | 879.3 | 868 | 3.89M |
| September 04, 2026 | 879.6 | 875.2 | 875.2 | 883.8 | 868.8 | 4.52M |
| September 03, 2026 | 873 | 871.3 | 871.3 | 880.5 | 871.2 | 3.28M |
| September 02, 2026 | 885 | 873 | 873 | 890.4 | 873 | 4.24M |
| September 01, 2026 | 880 | 891.6 | 891.6 | 892.3 | 879 | 2.61M |
| August 31, 2026 | 880 | 883.2 | 883.2 | 886.7 | 877.9 | 3.67M |
| August 28, 2026 | 876.6 | 881.5 | 881.5 | 881.5 | 873.5 | 5.97M |
| August 27, 2026 | 883.2 | 876.6 | 876.6 | 883.4 | 875.6 | 3.04M |
| August 26, 2026 | 875 | 880 | 880 | 885.4 | 874 | 2.89M |
| August 25, 2026 | 880 | 869.2 | 869.2 | 884.4 | 869.2 | 2.65M |
| August 24, 2026 | 869.1 | 876 | 876 | 879.5 | 867.7 | 2.45M |
| August 21, 2026 | 861 | 866.7 | 866.7 | 873.5 | 860.2 | 2.15M |
| August 20, 2026 | 865.3 | 861.4 | 861.4 | 868 | 855.4 | 2.3M |
| August 19, 2026 | 863.5 | 854.5 | 854.5 | 863.5 | 848.4 | 3.45M |
| August 18, 2026 | 855.9 | 866.4 | 866.4 | 867.4 | 849.3 | 3.12M |
| August 17, 2026 | 871.2 | 861.8 | 861.8 | 876.8 | 861.8 | 3.05M |
| August 14, 2026 | 874 | 875.6 | 875.6 | 877.9 | 870.4 | 3.12M |
| August 13, 2026 | 870 | 871.3 | 871.3 | 874.6 | 864.6 | 3.22M |
| August 12, 2026 | 885.1 | 873.5 | 873.5 | 889.8 | 868 | 3.1M |
| August 10, 2026 | 888 | 875.6 | 875.6 | 889 | 874.6 | 3.8M |
| August 07, 2026 | 874.1 | 885.9 | 885.9 | 890 | 872 | 3.07M |
| August 06, 2026 | 867.3 | 873.8 | 873.8 | 875.8 | 857.8 | 4.52M |
| August 05, 2026 | 864.3 | 852.3 | 852.3 | 878.1 | 842.5 | 6.81M |
| August 04, 2026 | 880.5 | 872.6 | 872.6 | 881.4 | 864.3 | 4.28M |
| August 03, 2026 | 877.9 | 876.3 | 876.3 | 877.9 | 851 | 4.59M |
| July 31, 2026 | 878 | 879.8 | 879.8 | 890.5 | 873.6 | 8M |
| July 30, 2026 | 890.2 | 892.7 | 892.7 | 897.5 | 879.1 | 3.78M |
| July 29, 2026 | 885.3 | 896.5 | 896.5 | 898.2 | 877.5 | 5.01M |
| July 28, 2026 | 882 | 883 | 883 | 886.2 | 873.1 | 3.12M |
| July 27, 2026 | 873 | 882.4 | 882.4 | 882.4 | 869.9 | 3.71M |
| July 24, 2026 | 860 | 860.9 | 860.9 | 865.2 | 853 | 3.13M |
| July 23, 2026 | 863.7 | 869.2 | 869.2 | 874.1 | 861 | 3.71M |
| July 22, 2026 | 850 | 857.9 | 857.9 | 859.6 | 848.8 | 3.03M |
| July 21, 2026 | 845 | 853.8 | 853.8 | 857 | 844 | 3.47M |
| July 17, 2026 | 842.3 | 837.3 | 837.3 | 850.9 | 836.2 | 3.57M |
| July 16, 2026 | 830 | 838.7 | 838.7 | 844.1 | 828 | 2.78M |
| July 15, 2026 | 830 | 827.5 | 827.5 | 831.5 | 821 | 3.1M |
| July 14, 2026 | 820.7 | 825 | 825 | 828 | 814.2 | 2.7M |
| July 13, 2026 | 823.5 | 815.3 | 815.3 | 826 | 814.5 | 2.47M |
| July 10, 2026 | 822 | 816.1 | 816.1 | 824.9 | 815 | 2.57M |
| July 09, 2026 | 822.2 | 824.8 | 824.8 | 828 | 820.2 | 2.78M |
| July 08, 2026 | 828.3 | 829.8 | 829.8 | 834.3 | 825 | 2.57M |
| July 07, 2026 | 830.2 | 831 | 831 | 831.8 | 821.5 | 3.98M |
| July 06, 2026 | 822.5 | 829.7 | 829.7 | 832.8 | 816 | 2.79M |
| July 03, 2026 | 820.7 | 814.2 | 814.2 | 835 | 813.8 | 4.21M |
| July 02, 2026 | 809.6 | 812.3 | 812.3 | 816 | 802.5 | 3.65M |
| July 01, 2026 | 794 | 794.6 | 794.6 | 799.2 | 790.5 | 2.89M |
| June 30, 2026 | 805 | 795.4 | 795.4 | 808 | 795.4 | 5.66M |
| June 29, 2026 | 791.7 | 805.3 | 805.3 | 805.3 | 790.7 | 12.8M |
| June 26, 2026 | 785 | 789.4 | 789.4 | 790.3 | 782.4 | 4.28M |
| June 25, 2026 | 790.2 | 781.5 | 781.5 | 790.9 | 778.1 | 3.1M |
| June 24, 2026 | 775.6 | 775.2 | 775.2 | 783 | 771.3 | 3.91M |
| June 23, 2026 | 799.6 | 785.5 | 785.5 | 800 | 785 | 3.51M |
| June 22, 2026 | 800 | 799.8 | 799.8 | 804 | 789.6 | 3.21M |
| June 19, 2026 | 792.1 | 804.7 | 804.7 | 805 | 787.6 | 11.47M |
| June 18, 2026 | 802 | 800.3 | 800.3 | 803.9 | 797.6 | 3.29M |
AD
