Oji Holdings Corporation (3861.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Oji Holdings Corporation (3861.T) 10 years ago, it would be worth ¥2,698.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,572.53, while ¥1000 invested 1 year ago would be worth ¥1,249.09. This corresponds to total returns of 169.88%, 57.25%, 24.91%, respectively, with annualized returns of 10.43%, 9.47%, 24.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 878 | 879.8 | 879.8 | 890.5 | 873.6 | 8M |
| July 30, 2026 | 890.2 | 892.7 | 892.7 | 897.5 | 879.1 | 3.78M |
| July 29, 2026 | 885.3 | 896.5 | 896.5 | 898.2 | 877.5 | 5.01M |
| July 28, 2026 | 882 | 883 | 883 | 886.2 | 873.1 | 3.12M |
| July 27, 2026 | 873 | 882.4 | 882.4 | 882.4 | 869.9 | 3.71M |
| July 24, 2026 | 860 | 860.9 | 860.9 | 865.2 | 853 | 3.13M |
| July 23, 2026 | 863.7 | 869.2 | 869.2 | 874.1 | 861 | 3.71M |
| July 22, 2026 | 850 | 857.9 | 857.9 | 859.6 | 848.8 | 3.03M |
| July 21, 2026 | 845 | 853.8 | 853.8 | 857 | 844 | 3.47M |
| July 17, 2026 | 842.3 | 837.3 | 837.3 | 850.9 | 836.2 | 3.57M |
| July 16, 2026 | 830 | 838.7 | 838.7 | 844.1 | 828 | 2.78M |
| July 15, 2026 | 830 | 827.5 | 827.5 | 831.5 | 821 | 3.1M |
| July 14, 2026 | 820.7 | 825 | 825 | 828 | 814.2 | 2.7M |
| July 13, 2026 | 823.5 | 815.3 | 815.3 | 826 | 814.5 | 2.47M |
| July 10, 2026 | 822 | 816.1 | 816.1 | 824.9 | 815 | 2.57M |
| July 09, 2026 | 822.2 | 824.8 | 824.8 | 828 | 820.2 | 2.78M |
| July 08, 2026 | 828.3 | 829.8 | 829.8 | 834.3 | 825 | 2.57M |
| July 07, 2026 | 830.2 | 831 | 831 | 831.8 | 821.5 | 3.98M |
| July 06, 2026 | 822.5 | 829.7 | 829.7 | 832.8 | 816 | 2.79M |
| July 03, 2026 | 820.7 | 814.2 | 814.2 | 835 | 813.8 | 4.21M |
| July 02, 2026 | 809.6 | 812.3 | 812.3 | 816 | 802.5 | 3.65M |
| July 01, 2026 | 794 | 794.6 | 794.6 | 799.2 | 790.5 | 2.89M |
| June 30, 2026 | 805 | 795.4 | 795.4 | 808 | 795.4 | 5.66M |
| June 29, 2026 | 791.7 | 805.3 | 805.3 | 805.3 | 790.7 | 12.8M |
| June 26, 2026 | 785 | 789.4 | 789.4 | 790.3 | 782.4 | 4.28M |
| June 25, 2026 | 790.2 | 781.5 | 781.5 | 790.9 | 778.1 | 3.1M |
| June 24, 2026 | 775.6 | 775.2 | 775.2 | 783 | 771.3 | 3.91M |
| June 23, 2026 | 799.6 | 785.5 | 785.5 | 800 | 785 | 3.51M |
| June 22, 2026 | 800 | 799.8 | 799.8 | 804 | 789.6 | 3.21M |
| June 19, 2026 | 792.1 | 804.7 | 804.7 | 805 | 787.6 | 11.47M |
| June 18, 2026 | 802 | 800.3 | 800.3 | 803.9 | 797.6 | 3.29M |
| June 17, 2026 | 800.6 | 799.6 | 799.6 | 805.9 | 796.8 | 3.09M |
| June 16, 2026 | 797.3 | 793.9 | 793.9 | 800 | 787.2 | 3.32M |
| June 15, 2026 | 805 | 797.3 | 797.3 | 812.3 | 797.3 | 4.18M |
| June 12, 2026 | 793.4 | 791 | 791 | 794.4 | 783.7 | 3.92M |
| June 11, 2026 | 782.7 | 783 | 783 | 787.7 | 776.7 | 3.24M |
| June 10, 2026 | 778 | 785.2 | 785.2 | 792 | 770.2 | 5.63M |
| June 09, 2026 | 781.5 | 787.4 | 787.4 | 791.7 | 780.9 | 3.44M |
| June 08, 2026 | 772.8 | 780.6 | 780.6 | 785.8 | 770.5 | 3.45M |
| June 05, 2026 | 770.5 | 778.9 | 778.9 | 787.9 | 768.8 | 3.98M |
| June 04, 2026 | 779.5 | 774 | 774 | 784 | 774 | 2.97M |
| June 03, 2026 | 767.9 | 782.6 | 782.6 | 783.9 | 766.6 | 3.55M |
| June 02, 2026 | 761.8 | 767.9 | 767.9 | 771 | 754.5 | 4.39M |
| June 01, 2026 | 782 | 770.2 | 770.2 | 782 | 767.1 | 5.22M |
| May 29, 2026 | 789.2 | 782.2 | 782.2 | 789.9 | 779.6 | 5.24M |
| May 28, 2026 | 788.7 | 790.5 | 790.5 | 797.7 | 785.5 | 4.49M |
| May 27, 2026 | 769.3 | 780.3 | 780.3 | 786.3 | 768.6 | 4.92M |
| May 26, 2026 | 771.9 | 770.7 | 770.7 | 778.1 | 767.8 | 3.77M |
| May 25, 2026 | 782 | 775.8 | 775.8 | 783.6 | 771 | 4.36M |
| May 22, 2026 | 795 | 777.1 | 777.1 | 796 | 777.1 | 5.53M |
| May 21, 2026 | 820 | 793.2 | 793.2 | 821 | 793.2 | 5.33M |
| May 20, 2026 | 820 | 806.6 | 806.6 | 820 | 799 | 5.08M |
| May 19, 2026 | 825 | 815.1 | 815.1 | 829.6 | 809.1 | 6.24M |
| May 18, 2026 | 851.2 | 810 | 810 | 853.7 | 810 | 7.1M |
| May 15, 2026 | 838.8 | 857 | 857 | 858 | 805.7 | 9.3M |
| May 14, 2026 | 838.8 | 841.8 | 841.8 | 849.5 | 833.7 | 5.32M |
| May 13, 2026 | 831.8 | 835.8 | 835.8 | 844.6 | 830.9 | 3.42M |
| May 12, 2026 | 822 | 830 | 830 | 835 | 820 | 3.74M |
| May 11, 2026 | 826.1 | 822 | 822 | 831.8 | 817.6 | 3.55M |
| May 08, 2026 | 838 | 829.2 | 829.2 | 844 | 826.9 | 4.29M |