Oji Holdings Corporation (3861.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3861.T Historical Return
If you invested ¥1000 in Oji Holdings Corporation (3861.T) 10 years ago, it would be worth ¥2,473.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,432.91, while ¥1000 invested 1 year ago would be worth ¥1,153.9. This corresponds to total returns of 147.38%, 43.29%, 15.39%, respectively, with annualized returns of 9.47%, 7.45%, 15.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3861.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 800 | 799.8 | 799.8 | 804 | 789.6 | 3.21M |
| June 19, 2026 | 792.1 | 804.7 | 804.7 | 805 | 787.6 | 11.47M |
| June 18, 2026 | 802 | 800.3 | 800.3 | 803.9 | 797.6 | 3.29M |
| June 17, 2026 | 800.6 | 799.6 | 799.6 | 805.9 | 796.8 | 3.09M |
| June 16, 2026 | 797.3 | 793.9 | 793.9 | 800 | 787.2 | 3.32M |
| June 15, 2026 | 805 | 797.3 | 797.3 | 812.3 | 797.3 | 4.18M |
| June 12, 2026 | 793.4 | 791 | 791 | 794.4 | 783.7 | 3.92M |
| June 11, 2026 | 782.7 | 783 | 783 | 787.7 | 776.7 | 3.24M |
| June 10, 2026 | 778 | 785.2 | 785.2 | 792 | 770.2 | 5.63M |
| June 09, 2026 | 781.5 | 787.4 | 787.4 | 791.7 | 780.9 | 3.44M |
| June 08, 2026 | 772.8 | 780.6 | 780.6 | 785.8 | 770.5 | 3.45M |
| June 05, 2026 | 770.5 | 778.9 | 778.9 | 787.9 | 768.8 | 3.98M |
| June 04, 2026 | 779.5 | 774 | 774 | 784 | 774 | 2.97M |
| June 03, 2026 | 767.9 | 782.6 | 782.6 | 783.9 | 766.6 | 3.55M |
| June 02, 2026 | 761.8 | 767.9 | 767.9 | 771 | 754.5 | 4.39M |
| June 01, 2026 | 782 | 770.2 | 770.2 | 782 | 767.1 | 5.22M |
| May 29, 2026 | 789.2 | 782.2 | 782.2 | 789.9 | 779.6 | 5.24M |
| May 28, 2026 | 788.7 | 790.5 | 790.5 | 797.7 | 785.5 | 4.49M |
| May 27, 2026 | 769.3 | 780.3 | 780.3 | 786.3 | 768.6 | 4.92M |
| May 26, 2026 | 771.9 | 770.7 | 770.7 | 778.1 | 767.8 | 3.77M |
| May 25, 2026 | 782 | 775.8 | 775.8 | 783.6 | 771 | 4.36M |
| May 22, 2026 | 795 | 777.1 | 777.1 | 796 | 777.1 | 5.53M |
| May 21, 2026 | 820 | 793.2 | 793.2 | 821 | 793.2 | 5.33M |
| May 20, 2026 | 820 | 806.6 | 806.6 | 820 | 799 | 5.08M |
| May 19, 2026 | 825 | 815.1 | 815.1 | 829.6 | 809.1 | 6.24M |
| May 18, 2026 | 851.2 | 810 | 810 | 853.7 | 810 | 7.1M |
| May 15, 2026 | 838.8 | 857 | 857 | 858 | 805.7 | 9.3M |
| May 14, 2026 | 838.8 | 841.8 | 841.8 | 849.5 | 833.7 | 5.32M |
| May 13, 2026 | 831.8 | 835.8 | 835.8 | 844.6 | 830.9 | 3.42M |
| May 12, 2026 | 822 | 830 | 830 | 835 | 820 | 3.74M |
| May 11, 2026 | 826.1 | 822 | 822 | 831.8 | 817.6 | 3.55M |
| May 08, 2026 | 838 | 829.2 | 829.2 | 844 | 826.9 | 4.29M |
| May 07, 2026 | 822.5 | 833.6 | 833.6 | 839.2 | 821.5 | 5.22M |
| May 01, 2026 | 822.8 | 824.7 | 824.7 | 829.3 | 818.2 | 3.19M |
| April 30, 2026 | 815.6 | 822.5 | 822.5 | 825.9 | 813.3 | 4.31M |
| April 28, 2026 | 815.2 | 825.8 | 825.8 | 825.8 | 815.2 | 3.85M |
| April 27, 2026 | 822.2 | 815.2 | 815.2 | 826.5 | 815.2 | 3.97M |
| April 24, 2026 | 825 | 822.2 | 822.2 | 826.8 | 818.8 | 3.02M |
| April 23, 2026 | 826.5 | 820.4 | 820.4 | 826.8 | 815 | 5.06M |
| April 22, 2026 | 837.3 | 833.6 | 833.6 | 843.3 | 833.6 | 2.99M |
| April 21, 2026 | 839.8 | 837.1 | 837.1 | 845 | 835.7 | 3.92M |
| April 20, 2026 | 848 | 841.4 | 841.4 | 852.1 | 839.5 | 4.72M |
| April 17, 2026 | 850.6 | 842.1 | 842.1 | 852.7 | 842.1 | 4.31M |
| April 16, 2026 | 849 | 850.6 | 850.6 | 855.5 | 848 | 4.81M |
| April 15, 2026 | 845.7 | 849.7 | 849.7 | 854.3 | 844.2 | 3.93M |
| April 14, 2026 | 852.8 | 852.1 | 852.1 | 857.4 | 850 | 3.47M |
| April 13, 2026 | 849 | 852.8 | 852.8 | 856 | 847.7 | 4.31M |
| April 10, 2026 | 850.7 | 849 | 849 | 854.3 | 848.4 | 4.33M |
| April 09, 2026 | 866.2 | 855 | 855 | 869.8 | 855 | 3.47M |
| April 08, 2026 | 858.1 | 858.1 | 858.1 | 863.2 | 850.1 | 5.72M |
| April 07, 2026 | 854.5 | 846.9 | 846.9 | 858.1 | 846.6 | 3.47M |
| April 06, 2026 | 853 | 851.1 | 851.1 | 857.8 | 849.6 | 3.11M |
| April 03, 2026 | 844.6 | 852.5 | 852.5 | 856.1 | 844.3 | 3.57M |
| April 02, 2026 | 859.8 | 847.2 | 847.2 | 867.5 | 844.3 | 4.34M |
| April 01, 2026 | 860 | 853.8 | 853.8 | 860.8 | 843 | 6.15M |
| March 31, 2026 | 843 | 847.3 | 847.3 | 855.2 | 836.3 | 4.58M |
| March 30, 2026 | 830 | 838.3 | 838.3 | 840.8 | 824 | 5.48M |
| March 27, 2026 | 862 | 871.2 | 853.2 | 875 | 861.1 | 5.42M |
| March 26, 2026 | 857.7 | 861.1 | 843.31 | 864.3 | 851.3 | 5.64M |
| March 25, 2026 | 886.8 | 872.7 | 854.67 | 887 | 871.7 | 4.29M |
AD
