Oji Holdings Corporation (3861.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3861.T Historical Return
If you invested ¥1000 in Oji Holdings Corporation (3861.T) 10 years ago, it would be worth ¥2,459.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,704, while ¥1000 invested 1 year ago would be worth ¥1,035.72. This corresponds to total returns of 145.96%, 70.4%, 3.57%, respectively, with annualized returns of 9.41%, 11.25%, 3.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3861.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 830.5 | 830.3 | 830.3 | 834.5 | 828.1 | 3.12M |
| October 21, 2026 | 836.5 | 831.9 | 831.9 | 838.8 | 828.4 | 3.94M |
| October 20, 2026 | 842.9 | 837.2 | 837.2 | 847.5 | 836.7 | 3.3M |
| October 19, 2026 | 847.7 | 843.7 | 843.7 | 848.6 | 840.7 | 3.36M |
| October 16, 2026 | 844.5 | 838.3 | 838.3 | 848.9 | 837.2 | 2.55M |
| October 15, 2026 | 839.4 | 841.9 | 841.9 | 846.2 | 835.8 | 5.03M |
| October 14, 2026 | 845.5 | 834.2 | 834.2 | 845.7 | 829.2 | 2.88M |
| October 13, 2026 | 838.9 | 841.1 | 841.1 | 845.2 | 834.2 | 3.67M |
| October 09, 2026 | 837.9 | 832.3 | 832.3 | 841.4 | 830 | 4.62M |
| October 08, 2026 | 825 | 828.4 | 828.4 | 831.6 | 818.9 | 4.04M |
| October 07, 2026 | 827 | 829.5 | 829.5 | 833 | 826 | 3.11M |
| October 06, 2026 | 832 | 828.9 | 828.9 | 833.8 | 825.6 | 3.6M |
| October 05, 2026 | 833.9 | 828.1 | 828.1 | 836.1 | 828 | 4.09M |
| October 02, 2026 | 840.2 | 835.4 | 835.4 | 841 | 829.5 | 4.85M |
| October 01, 2026 | 845.3 | 844.4 | 844.4 | 848.9 | 839.9 | 3.57M |
| September 30, 2026 | 836.1 | 846.3 | 846.3 | 848.4 | 835.9 | 4.51M |
| September 29, 2026 | 840.1 | 835.7 | 835.7 | 842.2 | 833.5 | 4.84M |
| September 28, 2026 | 876.2 | 861.1 | 861.1 | 876.9 | 861.1 | 5.47M |
| September 25, 2026 | 871.8 | 875.8 | 875.8 | 877.1 | 870.5 | 2.89M |
| September 24, 2026 | 875.7 | 870.3 | 870.3 | 881.3 | 870.3 | 3.12M |
| September 18, 2026 | 888.9 | 875.7 | 875.7 | 889.9 | 871.8 | 5.18M |
| September 17, 2026 | 877.3 | 888.9 | 888.9 | 888.9 | 875.9 | 2.31M |
| September 16, 2026 | 872 | 872.6 | 872.6 | 878.3 | 870 | 2.57M |
| September 15, 2026 | 877.4 | 869.8 | 869.8 | 879 | 867.1 | 2.04M |
| September 11, 2026 | 854 | 867.3 | 867.3 | 870.2 | 853 | 3.1M |
| September 10, 2026 | 855 | 859.9 | 859.9 | 860.7 | 851.6 | 2.92M |
| September 09, 2026 | 865 | 864 | 864 | 869.2 | 859.1 | 3.22M |
| September 08, 2026 | 870 | 870.2 | 870.2 | 874.3 | 864 | 2.56M |
| September 07, 2026 | 878.7 | 873.9 | 873.9 | 879.3 | 868 | 3.89M |
| September 04, 2026 | 879.6 | 875.2 | 875.2 | 883.8 | 868.8 | 4.52M |
| September 03, 2026 | 873 | 871.3 | 871.3 | 880.5 | 871.2 | 3.28M |
| September 02, 2026 | 885 | 873 | 873 | 890.4 | 873 | 4.24M |
| September 01, 2026 | 880 | 891.6 | 891.6 | 892.3 | 879 | 2.61M |
| August 31, 2026 | 880 | 883.2 | 883.2 | 886.7 | 877.9 | 3.67M |
| August 28, 2026 | 876.6 | 881.5 | 881.5 | 881.5 | 873.5 | 5.97M |
| August 27, 2026 | 883.2 | 876.6 | 876.6 | 883.4 | 875.6 | 3.04M |
| August 26, 2026 | 875 | 880 | 880 | 885.4 | 874 | 2.89M |
| August 25, 2026 | 880 | 869.2 | 869.2 | 884.4 | 869.2 | 2.65M |
| August 24, 2026 | 869.1 | 876 | 876 | 879.5 | 867.7 | 2.45M |
| August 21, 2026 | 861 | 866.7 | 866.7 | 873.5 | 860.2 | 2.15M |
| August 20, 2026 | 865.3 | 861.4 | 861.4 | 868 | 855.4 | 2.3M |
| August 19, 2026 | 863.5 | 854.5 | 854.5 | 863.5 | 848.4 | 3.45M |
| August 18, 2026 | 855.9 | 866.4 | 866.4 | 867.4 | 849.3 | 3.12M |
| August 17, 2026 | 871.2 | 861.8 | 861.8 | 876.8 | 861.8 | 3.05M |
| August 14, 2026 | 874 | 875.6 | 875.6 | 877.9 | 870.4 | 3.12M |
| August 13, 2026 | 870 | 871.3 | 871.3 | 874.6 | 864.6 | 3.22M |
| August 12, 2026 | 885.1 | 873.5 | 873.5 | 889.8 | 868 | 3.1M |
| August 10, 2026 | 888 | 875.6 | 875.6 | 889 | 874.6 | 3.8M |
| August 07, 2026 | 874.1 | 885.9 | 885.9 | 890 | 872 | 3.07M |
| August 06, 2026 | 867.3 | 873.8 | 873.8 | 875.8 | 857.8 | 4.52M |
| August 05, 2026 | 864.3 | 852.3 | 852.3 | 878.1 | 842.5 | 6.81M |
| August 04, 2026 | 880.5 | 872.6 | 872.6 | 881.4 | 864.3 | 4.28M |
| August 03, 2026 | 877.9 | 876.3 | 876.3 | 877.9 | 851 | 4.59M |
| July 31, 2026 | 878 | 879.8 | 879.8 | 890.5 | 873.6 | 8M |
| July 30, 2026 | 890.2 | 892.7 | 892.7 | 897.5 | 879.1 | 3.78M |
| July 29, 2026 | 885.3 | 896.5 | 896.5 | 898.2 | 877.5 | 5.01M |
| July 28, 2026 | 882 | 883 | 883 | 886.2 | 873.1 | 3.12M |
| July 27, 2026 | 873 | 882.4 | 882.4 | 882.4 | 869.9 | 3.71M |
| July 24, 2026 | 860 | 860.9 | 860.9 | 865.2 | 853 | 3.13M |
| July 23, 2026 | 863.7 | 869.2 | 869.2 | 874.1 | 861 | 3.71M |
AD
