Oji Holdings Corporation (3861.T) JPX

771.00

-11.5(-1.47%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025780771771782.4753.27.83M
November 06, 2025778.4782.5782.5784775.34.11M
November 05, 2025771776.1776.1776.1762.36.47M
November 04, 2025777775.9775.9780.87693.78M
October 31, 2025780.6778.4778.4785.4774.95.76M
October 30, 2025779.9784.1784.1785.3774.25.57M
October 29, 2025800782.9782.9801.4782.94.39M
October 28, 2025820803.4803.4820.2803.43.75M
October 27, 2025820820.4820.4823.3817.63.06M
October 24, 2025815.8817.3817.3819814.22.72M
October 23, 2025804814814814.2801.53.03M
October 22, 2025792801.3801.3803.8790.22.55M
October 21, 2025796.7793.2793.2799.3790.62.8M
October 20, 2025794797.9797.9799.2792.72.92M
October 17, 2025782.5788.4788.4789780.53.38M
October 16, 2025780.9783.2783.2784.6779.72.48M
October 15, 2025780.27817817827782.7M
October 14, 2025765.2774.3774.3782761.35.26M
October 10, 2025785779.1779.1786775.75.66M
October 09, 2025794.4787.6787.6796.37864.77M
October 08, 2025804.3798.3798.3809.2798.33.19M
October 07, 2025795.8804.2804.2804.27914.1M
October 06, 2025813.3799799816.3797.54.66M
October 03, 2025789.2799.2799.2799.87883.11M
October 02, 2025796791.7791.7796.9784.23.77M
October 01, 2025803796.9796.9804.6791.35.28M
September 30, 2025813.9809809816802.74.73M
September 29, 2025825.1814.1814.1825.6814.14.63M
September 26, 2025830.4835.9835.9837.48275.66M
September 25, 2025827.4831.5831.5832.4824.34.1M
September 24, 2025831.7824824831.78244.16M
September 22, 2025822828.2828.2831.2814.65.7M
September 19, 2025833.9822.6822.6833.98219.53M
September 18, 2025835.2834.4834.4836.4831.14.5M
September 17, 2025837837.7837.7839.58314.75M
September 16, 2025833836.4836.4838.3830.74.75M
September 12, 2025830.1831.6831.6832.5827.35.93M
September 11, 2025838.1832.8832.8841.4827.25.93M
September 10, 2025838.5834.5834.5838.88325.19M
September 09, 2025838.6838.1838.1843.4834.34.96M
September 08, 2025845.9835.7835.7854.3835.26.22M
September 05, 2025840.3839.3839.3843.8830.63.98M
September 04, 2025827836.3836.3837.9824.44.49M
September 03, 2025825827.2827.28388235.76M
September 02, 2025816.2820.7820.7824.6812.73.91M
September 01, 2025813.3812.2812.2816.4805.13.72M
August 29, 2025804811.8811.8817.8798.69.95M
August 28, 2025799.9802.4802.4803.1797.23.17M
August 27, 2025797.2798.2798.2798.37914.16M
August 26, 2025802.8798.2798.2803795.13.21M
August 25, 2025806.8798798810.3797.44.67M
August 22, 2025795804.9804.9806.37923.46M
August 21, 2025795796.8796.8802791.55.23M
August 20, 2025783788.6788.6789.4778.33.16M
August 19, 2025779.3783.5783.5783.57763.28M
August 18, 2025776.6778.9778.9781.9774.92.99M
August 15, 2025768775.3775.3775.3765.23.39M
August 14, 2025770765.9765.9770.2761.62.95M
August 13, 2025772769.6769.6775.6764.54.01M
August 12, 2025773772772785.2768.68.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved