Oji Holdings Corporation (3861.T) JPX

818.10

+0.2(+0.02%)

Updated at September 29 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025830.4835.9835.9837.48275.66M
September 25, 2025827.4831.5831.5832.4824.34.1M
September 24, 2025831.7824824831.78244.16M
September 22, 2025822828.2828.2831.2814.65.7M
September 19, 2025833.9822.6822.6833.98219.53M
September 18, 2025835.2834.4834.4836.4831.14.5M
September 17, 2025837837.7837.7839.58314.75M
September 16, 2025833836.4836.4838.3830.74.75M
September 12, 2025830.1831.6831.6832.5827.35.93M
September 11, 2025838.1832.8832.8841.4827.25.93M
September 10, 2025838.5834.5834.5838.88325.19M
September 09, 2025838.6838.1838.1843.4834.34.96M
September 08, 2025845.9835.7835.7854.3835.26.22M
September 05, 2025840.3839.3839.3843.8830.63.98M
September 04, 2025827836.3836.3837.9824.44.49M
September 03, 2025825827.2827.28388235.76M
September 02, 2025816.2820.7820.7824.6812.73.91M
September 01, 2025813.3812.2812.2816.4805.13.72M
August 29, 2025804811.8811.8817.8798.69.95M
August 28, 2025799.9802.4802.4803.1797.23.17M
August 27, 2025797.2798.2798.2798.37914.16M
August 26, 2025802.8798.2798.2803795.13.21M
August 25, 2025806.8798798810.3797.44.67M
August 22, 2025795804.9804.9806.37923.46M
August 21, 2025795796.8796.8802791.55.23M
August 20, 2025783788.6788.6789.4778.33.16M
August 19, 2025779.3783.5783.5783.57763.28M
August 18, 2025776.6778.9778.9781.9774.92.99M
August 15, 2025768775.3775.3775.3765.23.39M
August 14, 2025770765.9765.9770.2761.62.95M
August 13, 2025772769.6769.6775.6764.54.01M
August 12, 2025773772772785.2768.68.02M
August 08, 2025764.5775.8775.8776.4762.85.07M
August 07, 2025753762.5762.5764.5752.63.36M
August 06, 2025746759.8759.8759.8744.35.01M
August 05, 2025731.9745.2745.2746.17305.02M
August 04, 2025736731.9731.9748722.111.5M
August 01, 2025742744.7744.7748.5738.53.54M
July 31, 2025737.4739.2739.2742.6737.34.39M
July 30, 2025713.1734.8734.8737.3707.210.54M
July 29, 2025749749.2749.2751.9744.83.86M
July 28, 2025755.9753.4753.4758.5750.53.87M
July 25, 2025749754754755745.83.41M
July 24, 2025739.1749749750.4739.14.46M
July 23, 2025742.7736.4736.4746.2736.15.91M
July 22, 2025734740.4740.4740.9732.34.13M
July 18, 2025748.5734.9734.9749.5732.15.16M
July 17, 2025740.3747.3747.37487393.69M
July 16, 2025746.5741.6741.6749.1741.42.6M
July 15, 2025751.3750.2750.2753.6747.54.27M
July 14, 2025753.9757.4757.4757.4748.13.14M
July 11, 2025760756.7756.7762.9751.55.28M
July 10, 2025758753.9753.9768.2753.95.39M
July 09, 2025750751.9751.9761.7748.94.51M
July 08, 2025740747.9747.9751.3737.44.11M
July 07, 2025743.4743.4743.4752.4741.63.98M
July 04, 2025736.6738738740.9733.32.65M
July 03, 2025736.6735.2735.2737.9728.23.67M
July 02, 2025727.3735.6735.6740.6723.54.97M
July 01, 2025720728.8728.8728.8716.23.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved