Oji Holdings Corporation (3861.T) JPX

767.90

-2.3(-0.30%)

Updated at June 02 03:30PM

Currency In JPY

3861.T Historical Return

If you invested ¥1000 in Oji Holdings Corporation (3861.T) 10 years ago, it would be worth ¥2,248.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.61, while ¥1000 invested 1 year ago would be worth ¥1,161.81. This corresponds to total returns of 124.89%, 41.36%, 16.18%, respectively, with annualized returns of 8.44%, 7.16%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3861.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	782	770.2	770.2	782	767.1	5.22M
May 29, 2026	789.2	782.2	782.2	789.9	779.6	5.24M
May 28, 2026	788.7	790.5	790.5	797.7	785.5	4.49M
May 27, 2026	769.3	780.3	780.3	786.3	768.6	4.92M
May 26, 2026	771.9	770.7	770.7	778.1	767.8	3.77M
May 25, 2026	782	775.8	775.8	783.6	771	4.36M
May 22, 2026	795	777.1	777.1	796	777.1	5.53M
May 21, 2026	820	793.2	793.2	821	793.2	5.33M
May 20, 2026	820	806.6	806.6	820	799	5.08M
May 19, 2026	825	815.1	815.1	829.6	809.1	6.24M
May 18, 2026	851.2	810	810	853.7	810	7.1M
May 15, 2026	838.8	857	857	858	805.7	9.3M
May 14, 2026	838.8	841.8	841.8	849.5	833.7	5.32M
May 13, 2026	831.8	835.8	835.8	844.6	830.9	3.42M
May 12, 2026	822	830	830	835	820	3.74M
May 11, 2026	826.1	822	822	831.8	817.6	3.55M
May 08, 2026	838	829.2	829.2	844	826.9	4.29M
May 07, 2026	822.5	833.6	833.6	839.2	821.5	5.22M
May 01, 2026	822.8	824.7	824.7	829.3	818.2	3.19M
April 30, 2026	815.6	822.5	822.5	825.9	813.3	4.31M
April 28, 2026	815.2	825.8	825.8	825.8	815.2	3.85M
April 27, 2026	822.2	815.2	815.2	826.5	815.2	3.97M
April 24, 2026	825	822.2	822.2	826.8	818.8	3.02M
April 23, 2026	826.5	820.4	820.4	826.8	815	5.06M
April 22, 2026	837.3	833.6	833.6	843.3	833.6	2.99M
April 21, 2026	839.8	837.1	837.1	845	835.7	3.92M
April 20, 2026	848	841.4	841.4	852.1	839.5	4.72M
April 17, 2026	850.6	842.1	842.1	852.7	842.1	4.31M
April 16, 2026	849	850.6	850.6	855.5	848	4.81M
April 15, 2026	845.7	849.7	849.7	854.3	844.2	3.93M
April 14, 2026	852.8	852.1	852.1	857.4	850	3.47M
April 13, 2026	849	852.8	852.8	856	847.7	4.31M
April 10, 2026	850.7	849	849	854.3	848.4	4.33M
April 09, 2026	866.2	855	855	869.8	855	3.47M
April 08, 2026	858.1	858.1	858.1	863.2	850.1	5.72M
April 07, 2026	854.5	846.9	846.9	858.1	846.6	3.47M
April 06, 2026	853	851.1	851.1	857.8	849.6	3.11M
April 03, 2026	844.6	852.5	852.5	856.1	844.3	3.57M
April 02, 2026	859.8	847.2	847.2	867.5	844.3	4.34M
April 01, 2026	860	853.8	853.8	860.8	843	6.15M
March 31, 2026	843	847.3	847.3	855.2	836.3	4.58M
March 30, 2026	830	838.3	838.3	840.8	824	5.48M
March 27, 2026	862	871.2	853.2	875	861.1	5.42M
March 26, 2026	857.7	861.1	843.31	864.3	851.3	5.64M
March 25, 2026	886.8	872.7	854.67	887	871.7	4.29M
March 24, 2026	870.3	866.8	848.89	872.9	862.9	4.62M
March 23, 2026	864.9	854	836.36	865	850	7.47M
March 19, 2026	903.4	875.3	857.22	908	875.3	8.4M
March 18, 2026	909	914.1	895.21	917.1	908	3.44M
March 17, 2026	904	907.6	888.85	915	903	2.29M
March 16, 2026	908.3	901.3	882.68	910	898.1	3.21M
March 13, 2026	908.6	908.2	889.44	921.8	905.6	3.56M
March 12, 2026	920	913.6	894.72	924.7	906.8	4.17M
March 11, 2026	934.9	923.3	904.22	938.5	923.3	3.25M
March 10, 2026	927.7	930.4	903.64	934.6	919.5	1.43M
March 09, 2026	899.8	912.7	893.84	917	890.2	7.86M
March 06, 2026	915.4	925.9	906.77	928.7	913.5	3.05M
March 05, 2026	942.7	930.4	911.18	950.4	929.4	4.94M
March 04, 2026	920	932.8	908.53	933.6	911.8	4.26M
March 03, 2026	966	948.7	929.1	977.5	947	6.36M