Nippon Paper Industries Co., Ltd. (3863.T) JPX

1,221.00

-1(-0.08%)

Updated at June 03 11:12AM

Currency In JPY

3863.T Historical Return

If you invested ¥1000 in Nippon Paper Industries Co., Ltd. (3863.T) 10 years ago, it would be worth ¥763.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.77, while ¥1000 invested 1 year ago would be worth ¥1,162.62. This corresponds to total returns of -23.66%, 2.38%, 16.26%, respectively, with annualized returns of -2.66%, 0.47%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3863.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2191,2221,2221,2351,1941.4M
June 01, 20261,2411,2241,2241,2641,2061.82M
May 29, 20261,3601,2591,2591,3611,2592.52M
May 28, 20261,3511,3671,3671,3791,3391.79M
May 27, 20261,3251,3511,3511,4061,3182.12M
May 26, 20261,3701,3491,3491,3721,338556,200
May 25, 20261,3791,3601,3601,3891,359582,000
May 22, 20261,3751,3641,3641,3841,353676,300
May 21, 20261,4071,3711,3711,4261,368799,900
May 20, 20261,4201,3971,3971,4201,3481.24M
May 19, 20261,4981,4371,4371,5121,4281.09M
May 18, 20261,4421,4741,4741,4901,4141.49M
May 15, 20261,4971,4501,4501,5501,4211.74M
May 14, 20261,4661,4761,4761,4871,456912,500
May 13, 20261,5671,4741,4741,6121,4632.24M
May 12, 20261,4481,5101,5101,5131,4451.05M
May 11, 20261,4601,4431,4431,4841,4221.36M
May 08, 20261,4241,4511,4511,4601,3991.21M
May 07, 20261,3741,4121,4121,4321,3721.76M
May 01, 20261,3021,3711,3711,3741,3001.51M
April 30, 20261,2551,3121,3121,3341,2471.66M
April 28, 20261,3011,2661,2661,3051,2511.13M
April 27, 20261,4321,3021,3021,4371,2881.89M
April 24, 20261,4191,4321,4321,4461,416979,200
April 23, 20261,4551,4181,4181,4551,3322.32M
April 22, 20261,4951,4811,4811,5261,4811.41M
April 21, 20261,4681,4841,4841,5001,4571.41M
April 20, 20261,4401,4511,4511,4721,4371.41M
April 17, 20261,4161,4311,4311,4431,4051.24M
April 16, 20261,3741,4041,4041,4071,3721.29M
April 15, 20261,3321,3611,3611,3701,3322.02M
April 14, 20261,3171,3351,3351,3391,311695,300
April 13, 20261,3231,3181,3181,3361,315603,700
April 10, 20261,3081,3221,3221,3271,307760,300
April 09, 20261,3371,2991,2991,3401,299596,700
April 08, 20261,3051,3141,3141,3171,298703,400
April 07, 20261,2901,2921,2921,3191,290625,900
April 06, 20261,2921,2831,2831,2961,280458,000
April 03, 20261,2891,2901,2901,3091,279591,000
April 02, 20261,2761,2711,2711,2961,269676,800
April 01, 20261,2941,2791,2791,2941,272901,700
March 31, 20261,2641,2691,2691,2921,2561.12M
March 30, 20261,2331,2731,2731,2781,2111.67M
March 27, 20261,2471,2731,2631,2801,2451.56M
March 26, 20261,2171,2461,236.211,2561,2171.27M
March 25, 20261,2181,2171,207.441,2231,211752,100
March 24, 20261,2001,1881,178.671,2061,182897,000
March 23, 20261,1801,1801,170.731,1891,1631.7M
March 19, 20261,2601,2121,196.531,2611,2051.53M
March 18, 20261,2901,2861,275.91,2921,279602,100
March 17, 20261,2741,2721,262.011,2891,268456,700
March 16, 20261,2681,2671,257.051,2761,254792,400
March 13, 20261,2731,2741,263.991,2871,271965,100
March 12, 20261,2841,2761,265.981,2901,267561,400
March 11, 20261,2901,2841,273.911,3121,284423,300
March 10, 20261,2651,2741,263.991,2791,255315,500
March 09, 20261,2441,2561,246.131,2561,2241.21M
March 06, 20261,2651,2711,261.021,2761,249729,400
March 05, 20261,2951,2731,2631,3031,2671.12M
March 04, 20261,2881,2781,269.951,2961,256840,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved